|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.12.2001 | N/A | N/A | 154.25 | −7 | −4.34% | N/A | 161.25 | 156 | 154.25 | 161 | 207 | | @Gas Oil | 06.12.2001 | N/A | N/A | 161.25 | −7 | −4.16% | N/A | 168.25 | 168.25 | 160.25 | 168.25 | 282 | | @Gas Oil | 05.12.2001 | N/A | N/A | 168.25 | +0.25 | +0.15% | N/A | 168 | 168 | 166.5 | 172.75 | 293 | | @Gas Oil | 04.12.2001 | N/A | N/A | 168 | −3.25 | −1.90% | N/A | 171.25 | 171.25 | 168 | 173 | 306 | | @Gas Oil | 03.12.2001 | N/A | N/A | 171.25 | +7.5 | +4.58% | N/A | 163.75 | 163.75 | 163 | 171.5 | 243 | | @Gas Oil | 30.11.2001 | N/A | N/A | 163.75 | +1 | +0.61% | N/A | 162.75 | 162.75 | 158.75 | 165 | 277 | | @Gas Oil | 29.11.2001 | N/A | N/A | 162.75 | −0.75 | −0.46% | N/A | 163.5 | 163.5 | 161.75 | 165.5 | 243 | | @Gas Oil | 28.11.2001 | N/A | N/A | 163.5 | −6 | −3.54% | N/A | 169.5 | 169.5 | 162.5 | 169.5 | 279 | | @Gas Oil | 27.11.2001 | N/A | N/A | 169.5 | +5.25 | +3.20% | N/A | 164.25 | 164.25 | 163 | 169.5 | 583 | | @Gas Oil | 26.11.2001 | N/A | N/A | 164.25 | −5.5 | −3.24% | N/A | 169.75 | 169.75 | 161.75 | 169.75 | 230 | | @Gas Oil | 23.11.2001 | N/A | N/A | 169.75 | −5.25 | −3.00% | N/A | 175 | 175 | 167 | 177.5 | 230 | | @Gas Oil | 22.11.2001 | N/A | N/A | 175 | +8 | +4.79% | N/A | 167 | 167 | 167 | 177.25 | 300 | | @Gas Oil | 21.11.2001 | N/A | N/A | 167 | −2.5 | −1.47% | N/A | 169.5 | 169.5 | 166.75 | 171 | 268 | | @Gas Oil | 20.11.2001 | N/A | N/A | 169.5 | +12.5 | +7.96% | N/A | 157 | 157.25 | 157.25 | 172 | 358 | | @Gas Oil | 19.11.2001 | N/A | N/A | 157 | −5.5 | −3.38% | N/A | 162.5 | 162.5 | 155 | 162.5 | 266 | | @Gas Oil | 16.11.2001 | N/A | N/A | 162.5 | +0.75 | +0.46% | N/A | 161.75 | 161.75 | 159.75 | 166.25 | 318 | | @Gas Oil | 15.11.2001 | N/A | N/A | 161.75 | −11.25 | −6.50% | N/A | 173 | 173 | 159 | 174 | 329 | | @Gas Oil | 14.11.2001 | N/A | N/A | 173 | −14.75 | −7.86% | N/A | 187.75 | 187.75 | 172.5 | 187.75 | 379 | | @Gas Oil | 13.11.2001 | N/A | N/A | 187.75 | +3.75 | +2.04% | N/A | 184 | 184 | 182.25 | 189.75 | 284 | | @Gas Oil | 12.11.2001 | N/A | N/A | 184 | −8.25 | −4.29% | N/A | 192.25 | 192.25 | 183.5 | 193.5 | 234
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
