|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.05.2003 | N/A | N/A | 206 | +1.5 | +0.73% | N/A | 204.5 | 204.5 | 201.75 | 207.25 | 543 | | @Gas Oil | 06.05.2003 | N/A | N/A | 204.5 | −0.5 | −0.24% | N/A | 205 | 205 | 203.25 | 209.5 | 495 | | @Gas Oil | 05.05.2003 | N/A | N/A | 205 | 0 | 0% | N/A | 205 | 205 | 205 | 205 | 2 | | @Gas Oil | 02.05.2003 | N/A | N/A | 205 | −2 | −0.97% | N/A | 207 | 207 | 201.75 | 212.75 | 519 | | @Gas Oil | 01.05.2003 | N/A | N/A | 207 | +0.25 | +0.12% | N/A | 206.75 | 206.75 | 206.75 | 210 | 448 | | @Gas Oil | 30.04.2003 | N/A | N/A | 206.75 | +5.75 | +2.86% | N/A | 201 | 201 | 201 | 207.75 | 543 | | @Gas Oil | 29.04.2003 | N/A | N/A | 201 | −4.5 | −2.19% | N/A | 205.5 | 205.5 | 200.5 | 205.5 | 442 | | @Gas Oil | 28.04.2003 | N/A | N/A | 205.5 | −3.75 | −1.79% | N/A | 209.25 | 209.25 | 204.75 | 209.25 | 428 | | @Gas Oil | 25.04.2003 | N/A | N/A | 209.25 | +2.5 | +1.21% | N/A | 206.75 | 207 | 207 | 214 | 439 | | @Gas Oil | 24.04.2003 | N/A | N/A | 206.75 | −1.5 | −0.72% | N/A | 208.25 | 208.25 | 205.25 | 211.75 | 552 | | @Gas Oil | 23.04.2003 | N/A | N/A | 208.25 | −10.75 | −4.91% | N/A | 219 | 219 | 206.75 | 219 | 527 | | @Gas Oil | 22.04.2003 | N/A | N/A | 219 | −1 | −0.45% | N/A | 220 | 220 | 217 | 223 | 367 | | @Gas Oil | 21.04.2003 | N/A | N/A | 220 | 0 | 0% | N/A | 220 | 220 | 220 | 220 | 0 | | @Gas Oil | 18.04.2003 | N/A | N/A | 220 | 0 | 0% | N/A | 220 | 219 | 217.5 | 220.5 | 4 701 | | @Gas Oil | 17.04.2003 | N/A | N/A | 220 | +4.25 | +1.97% | N/A | 215.75 | 215.75 | 215.75 | 220.5 | 302 | | @Gas Oil | 16.04.2003 | N/A | N/A | 215.75 | +1.25 | +0.58% | N/A | 214.5 | 214.5 | 214.5 | 220.75 | 638 | | @Gas Oil | 15.04.2003 | N/A | N/A | 214.5 | +2.5 | +1.18% | N/A | 212 | 212.5 | 209.75 | 215.5 | 528 | | @Gas Oil | 14.04.2003 | N/A | N/A | 212 | +6.5 | +3.16% | N/A | 205.5 | 205.75 | 205.75 | 212.25 | 452 | | @Gas Oil | 11.04.2003 | N/A | N/A | 205.5 | −8 | −3.75% | N/A | 213.5 | 213.5 | 205 | 213.5 | 477 | | @Gas Oil | 10.04.2003 | N/A | N/A | 213.5 | −0.25 | −0.12% | N/A | 213.75 | 213.75 | 211.5 | 218.5 | 478
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
