|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.12.2002 | N/A | N/A | 247.75 | +5.25 | +2.16% | N/A | 242.5 | 242.5 | 214 | 251 | 429 | | @Gas Oil | 17.12.2002 | N/A | N/A | 242.5 | +0.25 | +0.10% | N/A | 242.25 | 242.25 | 240.5 | 245.75 | 398 | | @Gas Oil | 16.12.2002 | N/A | N/A | 242.25 | +7.75 | +3.30% | N/A | 234.5 | 234.5 | 234.5 | 242.25 | 463 | | @Gas Oil | 15.12.2002 | N/A | N/A | 234.5 | 0 | 0% | N/A | 234.5 | 234.5 | 234.5 | 234.5 | 1 | | @Gas Oil | 14.12.2002 | N/A | N/A | 234.5 | 0 | 0% | N/A | 234.5 | 234.5 | 234.5 | 234.5 | 1 | | @Gas Oil | 13.12.2002 | N/A | N/A | 234.5 | +5.75 | +2.51% | N/A | 228.75 | 228.75 | 228.75 | 235.5 | 499 | | @Gas Oil | 12.12.2002 | N/A | N/A | 228.75 | +3 | +1.33% | N/A | 225.75 | 225.75 | 225.5 | 229.75 | 349 | | @Gas Oil | 11.12.2002 | N/A | N/A | 225.75 | +1.75 | +0.78% | N/A | 224 | 224 | 224 | 228.5 | 264 | | @Gas Oil | 10.12.2002 | N/A | N/A | 224 | −1.5 | −0.67% | N/A | 225.5 | 222.75 | 220.75 | 224 | 159 | | @Gas Oil | 09.12.2002 | N/A | N/A | 225.5 | +3 | +1.35% | N/A | 222.5 | 222.5 | 222.5 | 226.5 | 434 | | @Gas Oil | 08.12.2002 | N/A | N/A | 222.5 | 0 | 0% | N/A | 222.5 | 222.5 | 222.5 | 222.5 | 1 | | @Gas Oil | 07.12.2002 | N/A | N/A | 222.5 | 0 | 0% | N/A | 222.5 | 222.5 | 222.5 | 222.5 | 1 | | @Gas Oil | 06.12.2002 | N/A | N/A | 222.5 | −1.5 | −0.67% | N/A | 224 | 224 | 221.75 | 226.5 | 507 | | @Gas Oil | 05.12.2002 | N/A | N/A | 224 | +1.5 | +0.67% | N/A | 222.5 | 222.5 | 219.25 | 225 | 629 | | @Gas Oil | 04.12.2002 | N/A | N/A | 222.5 | −3.5 | −1.55% | N/A | 226 | 226 | 222.25 | 226 | 524 | | @Gas Oil | 03.12.2002 | N/A | N/A | 226 | −0.75 | −0.33% | N/A | 226.75 | 226.75 | 225.75 | 229.5 | 438 | | @Gas Oil | 02.12.2002 | N/A | N/A | 226.75 | +4 | +1.80% | N/A | 222.75 | 222.75 | 222 | 227.25 | 398 | | @Gas Oil | 30.11.2002 | N/A | N/A | 222.75 | 0 | 0% | N/A | 222.75 | 222.75 | 222.75 | 222.75 | 1 | | @Gas Oil | 29.11.2002 | N/A | N/A | 222.75 | +0.75 | +0.34% | N/A | 222 | 222 | 222 | 223.5 | 210 | | @Gas Oil | 28.11.2002 | N/A | N/A | 222 | −2.5 | −1.11% | N/A | 224.5 | 224.5 | 222 | 224.5 | 243
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
