|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.01.2003 | N/A | N/A | 241.25 | −8.5 | −3.40% | N/A | 249.75 | 249.75 | 238.5 | 249.75 | 562 | | @Gas Oil | 07.01.2003 | N/A | N/A | 249.75 | −7.75 | −3.01% | N/A | 257.5 | 257.5 | 248.5 | 257.5 | 679 | | @Gas Oil | 06.01.2003 | N/A | N/A | 257.5 | −1.75 | −0.68% | N/A | 259.25 | 259.25 | 253.75 | 263 | 688 | | @Gas Oil | 03.01.2003 | N/A | N/A | 259.25 | +6.5 | +2.57% | N/A | 252.75 | 252.75 | 252.75 | 260 | 478 | | @Gas Oil | 02.01.2003 | N/A | N/A | 252.75 | +3.75 | +1.51% | N/A | 249 | 249 | 249 | 253 | 484 | | @Gas Oil | 01.01.2003 | N/A | N/A | 249 | +0.5 | +0.20% | N/A | 248.5 | 249 | 249 | 249 | 3 | | @Gas Oil | 31.12.2002 | N/A | N/A | 248.5 | −3.75 | −1.49% | N/A | 252.25 | 252.25 | 247 | 252.25 | 238 | | @Gas Oil | 30.12.2002 | N/A | N/A | 252.25 | −1 | −0.39% | N/A | 253.25 | 253.25 | 251.75 | 261.5 | 507 | | @Gas Oil | 27.12.2002 | N/A | N/A | 253.25 | 0 | 0% | N/A | 253.25 | 213.5 | 213.5 | 262 | 505 | | @Gas Oil | 26.12.2002 | N/A | N/A | 253.25 | 0 | 0% | N/A | 253.25 | 253.25 | 213.5 | 253.25 | 8 | | @Gas Oil | 25.12.2002 | N/A | N/A | 253.25 | 0 | 0% | N/A | 253.25 | 253.25 | 253.25 | 253.25 | 3 | | @Gas Oil | 24.12.2002 | N/A | N/A | 253.25 | +1.5 | +0.60% | N/A | 251.75 | 251.75 | 251.75 | 255.25 | 192 | | @Gas Oil | 23.12.2002 | N/A | N/A | 251.75 | +6.25 | +2.55% | N/A | 245.5 | 245.5 | 245.5 | 252 | 402 | | @Gas Oil | 22.12.2002 | N/A | N/A | 245.5 | 0 | 0% | N/A | 245.5 | 245.5 | 245.5 | 245.5 | 1 | | @Gas Oil | 21.12.2002 | N/A | N/A | 245.5 | 0 | 0% | N/A | 245.5 | 245.5 | 245.5 | 245.5 | 2 | | @Gas Oil | 20.12.2002 | N/A | N/A | 245.5 | −5.5 | −2.19% | N/A | 251 | 251 | 245.25 | 251 | 339 | | @Gas Oil | 19.12.2002 | N/A | N/A | 251 | +3.25 | +1.31% | N/A | 247.75 | 247.75 | 246.5 | 254 | 502 | | @Gas Oil | 18.12.2002 | N/A | N/A | 247.75 | +5.25 | +2.16% | N/A | 242.5 | 242.5 | 214 | 251 | 429 | | @Gas Oil | 17.12.2002 | N/A | N/A | 242.5 | +0.25 | +0.10% | N/A | 242.25 | 242.25 | 240.5 | 245.75 | 398 | | @Gas Oil | 16.12.2002 | N/A | N/A | 242.25 | +7.75 | +3.30% | N/A | 234.5 | 234.5 | 234.5 | 242.25 | 463
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
