|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.03.2003 | N/A | N/A | 233.75 | −5.25 | −2.20% | N/A | 239 | 239 | 230 | 239 | 638 | | @Gas Oil | 19.03.2003 | N/A | N/A | 239 | −2.5 | −1.04% | N/A | 241.5 | 241.5 | 236.25 | 244 | 611 | | @Gas Oil | 18.03.2003 | N/A | N/A | 241.5 | −11.25 | −4.45% | N/A | 252.75 | 252.5 | 234 | 252.5 | 660 | | @Gas Oil | 17.03.2003 | N/A | N/A | 252.75 | −5.25 | −2.03% | N/A | 258 | 257.75 | 249 | 265.75 | 442 | | @Gas Oil | 14.03.2003 | N/A | N/A | 258 | −17.25 | −6.27% | N/A | 275.25 | 275.25 | 253 | 275.25 | 639 | | @Gas Oil | 13.03.2003 | N/A | N/A | 275.25 | −9.25 | −3.25% | N/A | 284.5 | 284.5 | 274.5 | 285 | 420 | | @Gas Oil | 12.03.2003 | N/A | N/A | 284.5 | −0.5 | −0.18% | N/A | 285 | 285 | 280 | 285 | 392 | | @Gas Oil | 11.03.2003 | N/A | N/A | 285 | −8 | −2.73% | N/A | 293 | 293 | 282.75 | 293 | 420 | | @Gas Oil | 10.03.2003 | N/A | N/A | 293 | −20 | −6.39% | N/A | 313 | 287.5 | 287.5 | 297.75 | 243 | | @Gas Oil | 07.03.2003 | N/A | N/A | 313 | +9 | +2.96% | N/A | 304 | 304 | 304 | 313.25 | 523 | | @Gas Oil | 06.03.2003 | N/A | N/A | 304 | +3 | +1.00% | N/A | 301 | 301 | 300.75 | 304.25 | 515 | | @Gas Oil | 05.03.2003 | N/A | N/A | 301 | −1.25 | −0.41% | N/A | 302.25 | 302.25 | 298.75 | 307 | 658 | | @Gas Oil | 04.03.2003 | N/A | N/A | 302.25 | +8 | +2.72% | N/A | 294.25 | 294.5 | 294.5 | 303.25 | 371 | | @Gas Oil | 03.03.2003 | N/A | N/A | 294.25 | −7.25 | −2.40% | N/A | 301.5 | 301.5 | 292.5 | 301.5 | 556 | | @Gas Oil | 28.02.2003 | N/A | N/A | 301.5 | +3.75 | +1.26% | N/A | 297.75 | 298 | 295.5 | 302 | 517 | | @Gas Oil | 27.02.2003 | N/A | N/A | 297.75 | +3.25 | +1.10% | N/A | 294.5 | 294.5 | 294.5 | 305 | 597 | | @Gas Oil | 26.02.2003 | N/A | N/A | 294.5 | −3.5 | −1.17% | N/A | 298 | 297.75 | 293 | 297.75 | 542 | | @Gas Oil | 25.02.2003 | N/A | N/A | 298 | +1.75 | +0.59% | N/A | 296.25 | 296.25 | 293.75 | 305.5 | 596 | | @Gas Oil | 24.02.2003 | N/A | N/A | 296.25 | +10 | +3.49% | N/A | 286.25 | 290.75 | 290.75 | 297 | 314 | | @Gas Oil | 21.02.2003 | N/A | N/A | 286.25 | +2.25 | +0.79% | N/A | 284 | 283.75 | 282.75 | 287.5 | 349
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
