|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.11.2003 | N/A | N/A | 252.25 | −0.75 | −0.30% | N/A | 253 | 253 | 250.25 | 255.5 | 318 | | @Gas Oil | 11.11.2003 | N/A | N/A | 253 | +1 | +0.40% | N/A | 252 | 252 | 250.25 | 253 | 209 | | @Gas Oil | 10.11.2003 | N/A | N/A | 252 | −2.25 | −0.88% | N/A | 254.25 | 251.25 | 249 | 255 | 171 | | @Gas Oil | 07.11.2003 | N/A | N/A | 254.25 | +4 | +1.60% | N/A | 250.25 | 250.25 | 250.25 | 255 | 468 | | @Gas Oil | 06.11.2003 | N/A | N/A | 250.25 | +0.75 | +0.30% | N/A | 249.5 | 249 | 248 | 255 | 698 | | @Gas Oil | 05.11.2003 | N/A | N/A | 249.5 | +10.25 | +4.28% | N/A | 239.25 | 239.25 | 238.25 | 249.75 | 485 | | @Gas Oil | 04.11.2003 | N/A | N/A | 239.25 | −3.25 | −1.34% | N/A | 242.5 | 242.5 | 237.5 | 242.5 | 457 | | @Gas Oil | 03.11.2003 | N/A | N/A | 242.5 | 0 | 0% | N/A | 242.5 | 242.5 | 240.75 | 246.25 | 479 | | @Gas Oil | 31.10.2003 | N/A | N/A | 242.5 | +4.25 | +1.78% | N/A | 238.25 | 238.25 | 238.25 | 243 | 530 | | @Gas Oil | 30.10.2003 | N/A | N/A | 238.25 | −5.25 | −2.16% | N/A | 243.5 | 243.5 | 235.25 | 243.5 | 601 | | @Gas Oil | 29.10.2003 | N/A | N/A | 243.5 | −0.25 | −0.10% | N/A | 243.75 | 243.75 | 241 | 248 | 580 | | @Gas Oil | 28.10.2003 | N/A | N/A | 243.75 | −3.5 | −1.42% | N/A | 247.25 | 247.25 | 242.5 | 247.25 | 508 | | @Gas Oil | 27.10.2003 | N/A | N/A | 247.25 | −4.5 | −1.79% | N/A | 251.75 | 251.75 | 243 | 251.75 | 463 | | @Gas Oil | 25.10.2003 | N/A | N/A | 251.75 | 0 | 0% | N/A | 251.75 | 251.75 | 251.75 | 251.75 | 1 | | @Gas Oil | 24.10.2003 | N/A | N/A | 251.75 | +1.75 | +0.70% | N/A | 250 | 250 | 250 | 255 | 477 | | @Gas Oil | 23.10.2003 | N/A | N/A | 250 | −1.25 | −0.50% | N/A | 251.25 | 251.25 | 245 | 251.25 | 486 | | @Gas Oil | 22.10.2003 | N/A | N/A | 251.25 | −0.75 | −0.30% | N/A | 252 | 252 | 246.5 | 254.5 | 404 | | @Gas Oil | 21.10.2003 | N/A | N/A | 252 | +2 | +0.80% | N/A | 250 | 250 | 247.25 | 252 | 527 | | @Gas Oil | 20.10.2003 | N/A | N/A | 250 | +3.75 | +1.52% | N/A | 246.25 | 246 | 241.5 | 250.25 | 569 | | @Gas Oil | 17.10.2003 | N/A | N/A | 246.25 | −13.5 | −5.20% | N/A | 259.75 | 259.75 | 244 | 259.75 | 536
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
