|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.02.2003 | N/A | N/A | 269.75 | +4.25 | +1.60% | N/A | 265.5 | 266.25 | 261.5 | 270 | 601 | | @Gas Oil | 03.02.2003 | N/A | N/A | 265.5 | −2.5 | −0.93% | N/A | 268 | 268.25 | 263.5 | 268.25 | 333 | | @Gas Oil | 01.02.2003 | N/A | N/A | 268 | 0 | 0% | N/A | 268 | 266.5 | 266.5 | 268 | 2 | | @Gas Oil | 31.01.2003 | N/A | N/A | 268 | +0.75 | +0.28% | N/A | 267.25 | 267 | 267 | 269.75 | 477 | | @Gas Oil | 30.01.2003 | N/A | N/A | 267.25 | +3.5 | +1.33% | N/A | 263.75 | 264 | 264 | 269.5 | 676 | | @Gas Oil | 29.01.2003 | N/A | N/A | 263.75 | +6 | +2.33% | N/A | 257.75 | 257.75 | 256.5 | 264.25 | 662 | | @Gas Oil | 28.01.2003 | N/A | N/A | 257.75 | +0.5 | +0.19% | N/A | 257.25 | 257 | 256.75 | 258.75 | 473 | | @Gas Oil | 27.01.2003 | N/A | N/A | 257.25 | +1.25 | +0.49% | N/A | 256 | 256 | 256 | 261 | 596 | | @Gas Oil | 24.01.2003 | N/A | N/A | 256 | +6.25 | +2.50% | N/A | 249.75 | 249.75 | 249.75 | 256 | 526 | | @Gas Oil | 23.01.2003 | N/A | N/A | 249.75 | −4.75 | −1.87% | N/A | 254.5 | 254.5 | 249.25 | 256.75 | 576 | | @Gas Oil | 22.01.2003 | N/A | N/A | 254.5 | +3.25 | +1.29% | N/A | 251.25 | 251.25 | 250 | 255 | 662 | | @Gas Oil | 21.01.2003 | N/A | N/A | 251.25 | −3.75 | −1.47% | N/A | 255 | 254.5 | 250 | 258.75 | 647 | | @Gas Oil | 20.01.2003 | N/A | N/A | 255 | +3.5 | +1.39% | N/A | 251.5 | 251.5 | 251.5 | 255 | 285 | | @Gas Oil | 17.01.2003 | N/A | N/A | 251.5 | −3.75 | −1.47% | N/A | 255.25 | 255.25 | 250 | 255.5 | 551 | | @Gas Oil | 16.01.2003 | N/A | N/A | 255.25 | −0.5 | −0.20% | N/A | 255.75 | 255.75 | 254.5 | 260 | 686 | | @Gas Oil | 15.01.2003 | N/A | N/A | 255.75 | +1.5 | +0.59% | N/A | 254.25 | 254.25 | 252 | 256 | 660 | | @Gas Oil | 14.01.2003 | N/A | N/A | 254.25 | +5.25 | +2.11% | N/A | 249 | 249 | 246.5 | 256.25 | 668 | | @Gas Oil | 13.01.2003 | N/A | N/A | 249 | +1.5 | +0.61% | N/A | 247.5 | 247.5 | 242 | 249 | 359 | | @Gas Oil | 10.01.2003 | N/A | N/A | 247.5 | −1.5 | −0.60% | N/A | 249 | 236 | 236 | 248 | 478 | | @Gas Oil | 09.01.2003 | N/A | N/A | 249 | +7.75 | +3.21% | N/A | 241.25 | 241.25 | 241.25 | 249.75 | 877
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
