|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.08.2003 | N/A | N/A | 252.5 | +7.25 | +2.96% | N/A | 245.25 | 245 | 245 | 254 | 460 | | @Gas Oil | 20.08.2003 | N/A | N/A | 245.25 | +3.25 | +1.34% | N/A | 242 | 243.5 | 241.75 | 247.25 | 458 | | @Gas Oil | 19.08.2003 | N/A | N/A | 242 | −4 | −1.63% | N/A | 246 | 246.5 | 242 | 247.25 | 273 | | @Gas Oil | 18.08.2003 | N/A | N/A | 246 | +1 | +0.41% | N/A | 245 | 244.5 | 244.5 | 250 | 315 | | @Gas Oil | 15.08.2003 | N/A | N/A | 245 | +1.75 | +0.72% | N/A | 243.25 | 243.5 | 243.25 | 252 | 471 | | @Gas Oil | 14.08.2003 | N/A | N/A | 243.25 | −5.5 | −2.21% | N/A | 248.75 | 248.75 | 242 | 248.75 | 424 | | @Gas Oil | 13.08.2003 | N/A | N/A | 248.75 | −6.25 | −2.45% | N/A | 255 | 254.25 | 248.75 | 255.25 | 362 | | @Gas Oil | 12.08.2003 | N/A | N/A | 255 | +1 | +0.39% | N/A | 254 | 254.5 | 248.25 | 255 | 414 | | @Gas Oil | 11.08.2003 | N/A | N/A | 254 | +0.5 | +0.20% | N/A | 253.5 | 253.5 | 252.75 | 254.75 | 237 | | @Gas Oil | 08.08.2003 | N/A | N/A | 253.5 | −5 | −1.93% | N/A | 258.5 | 256.25 | 253.25 | 261.5 | 0 | | @Gas Oil | 07.08.2003 | N/A | N/A | 258.5 | +5.5 | +2.17% | N/A | 253 | 253 | 253 | 258.5 | 0 | | @Gas Oil | 06.08.2003 | N/A | N/A | 253 | −4.25 | −1.65% | N/A | 257.25 | 257.25 | 251.5 | 260.5 | 0 | | @Gas Oil | 05.08.2003 | N/A | N/A | 257.25 | +2.75 | +1.08% | N/A | 254.5 | 256 | 251.25 | 258.25 | 0 | | @Gas Oil | 04.08.2003 | N/A | N/A | 254.5 | +1.5 | +0.59% | N/A | 253 | 253 | 251.75 | 256.5 | 0 | | @Gas Oil | 01.08.2003 | N/A | N/A | 253 | +8.5 | +3.48% | N/A | 244.5 | 243.75 | 243 | 255.75 | 0 | | @Gas Oil | 31.07.2003 | N/A | N/A | 244.5 | +3.75 | +1.56% | N/A | 240.75 | 237.75 | 237.75 | 244.75 | 0 | | @Gas Oil | 30.07.2003 | N/A | N/A | 240.75 | +2.75 | +1.16% | N/A | 238 | 237.25 | 235.5 | 240.75 | 0 | | @Gas Oil | 29.07.2003 | N/A | N/A | 238 | +2 | +0.85% | N/A | 236 | 234 | 233.75 | 238 | 0 | | @Gas Oil | 28.07.2003 | N/A | N/A | 236 | −1 | −0.42% | N/A | 237 | 237.25 | 232.5 | 237.25 | 0 | | @Gas Oil | 25.07.2003 | N/A | N/A | 237 | +1 | +0.42% | N/A | 236 | 233.75 | 233.75 | 238 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
