|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 28.02.2003 | N/A | N/A | 301.5 | +3.75 | +1.26% | N/A | 297.75 | 298 | 295.5 | 302 | 517 | | @Gas Oil | 27.02.2003 | N/A | N/A | 297.75 | +3.25 | +1.10% | N/A | 294.5 | 294.5 | 294.5 | 305 | 597 | | @Gas Oil | 26.02.2003 | N/A | N/A | 294.5 | −3.5 | −1.17% | N/A | 298 | 297.75 | 293 | 297.75 | 542 | | @Gas Oil | 25.02.2003 | N/A | N/A | 298 | +1.75 | +0.59% | N/A | 296.25 | 296.25 | 293.75 | 305.5 | 596 | | @Gas Oil | 24.02.2003 | N/A | N/A | 296.25 | +10 | +3.49% | N/A | 286.25 | 290.75 | 290.75 | 297 | 314 | | @Gas Oil | 21.02.2003 | N/A | N/A | 286.25 | +2.25 | +0.79% | N/A | 284 | 283.75 | 282.75 | 287.5 | 349 | | @Gas Oil | 20.02.2003 | N/A | N/A | 284 | −3 | −1.05% | N/A | 287 | 287 | 283.5 | 289.5 | 425 | | @Gas Oil | 19.02.2003 | N/A | N/A | 287 | +4.5 | +1.59% | N/A | 282.5 | 282.5 | 280.5 | 287 | 357 | | @Gas Oil | 18.02.2003 | N/A | N/A | 282.5 | +3.25 | +1.16% | N/A | 279.25 | 279.25 | 277.5 | 284 | 364 | | @Gas Oil | 17.02.2003 | N/A | N/A | 279.25 | −4.5 | −1.59% | N/A | 283.75 | 283.75 | 277.25 | 283.75 | 375 | | @Gas Oil | 15.02.2003 | N/A | N/A | 283.75 | −0.25 | −0.09% | N/A | 284 | 283.75 | 283.75 | 283.75 | 1 | | @Gas Oil | 14.02.2003 | N/A | N/A | 284 | −0.75 | −0.26% | N/A | 284.75 | 289 | 281.25 | 289 | 436 | | @Gas Oil | 13.02.2003 | N/A | N/A | 284.75 | +1.75 | +0.62% | N/A | 283 | 283 | 282.75 | 286.75 | 389 | | @Gas Oil | 12.02.2003 | N/A | N/A | 283 | +2 | +0.71% | N/A | 281 | 281 | 277.25 | 288.25 | 414 | | @Gas Oil | 11.02.2003 | N/A | N/A | 281 | −2 | −0.71% | N/A | 283 | 283.5 | 279.5 | 283.5 | 348 | | @Gas Oil | 10.02.2003 | N/A | N/A | 283 | −20 | −6.60% | N/A | 303 | 284 | 283 | 293 | 268 | | @Gas Oil | 08.02.2003 | N/A | N/A | 303 | +4 | +1.34% | N/A | 299 | 303 | 303 | 303 | 1 | | @Gas Oil | 07.02.2003 | N/A | N/A | 299 | +12.75 | +4.45% | N/A | 286.25 | 286.25 | 286 | 303.5 | 742 | | @Gas Oil | 06.02.2003 | N/A | N/A | 286.25 | +8.75 | +3.15% | N/A | 277.5 | 277.5 | 277.25 | 286.5 | 768 | | @Gas Oil | 05.02.2003 | N/A | N/A | 277.5 | +7.75 | +2.87% | N/A | 269.75 | 269.75 | 269.75 | 281.25 | 756
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
