|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.03.2004 | N/A | N/A | 274 | +4.25 | +1.58% | N/A | 269.75 | 269.75 | 265 | 274.5 | 507 | | @Gas Oil | 03.03.2004 | N/A | N/A | 269.75 | −8.75 | −3.14% | N/A | 278.5 | 278.5 | 268 | 278.5 | 570 | | @Gas Oil | 02.03.2004 | N/A | N/A | 278.5 | +4.5 | +1.64% | N/A | 274 | 274 | 274 | 279.25 | 524 | | @Gas Oil | 01.03.2004 | N/A | N/A | 274 | +4 | +1.48% | N/A | 270 | 274 | 269.5 | 274.5 | 428 | | @Gas Oil | 27.02.2004 | N/A | N/A | 270 | +3.75 | +1.41% | N/A | 266.25 | 266.25 | 266.25 | 271.25 | 452 | | @Gas Oil | 26.02.2004 | N/A | N/A | 266.25 | +1.5 | +0.57% | N/A | 264.75 | 268.5 | 263.75 | 268.75 | 532 | | @Gas Oil | 25.02.2004 | N/A | N/A | 264.75 | +8 | +3.12% | N/A | 256.75 | 256.75 | 256.5 | 265.5 | 430 | | @Gas Oil | 24.02.2004 | N/A | N/A | 256.75 | +0.25 | +0.10% | N/A | 256.5 | 256.5 | 256.5 | 260 | 463 | | @Gas Oil | 23.02.2004 | N/A | N/A | 256.5 | +5.25 | +2.09% | N/A | 251.25 | 253.25 | 252.75 | 257.25 | 416 | | @Gas Oil | 21.02.2004 | N/A | N/A | 251.25 | +0.75 | +0.30% | N/A | 250.5 | 250.5 | 250.5 | 251.25 | 2 | | @Gas Oil | 20.02.2004 | N/A | N/A | 250.5 | −8 | −3.09% | N/A | 258.5 | 258.5 | 250.5 | 260 | 402 | | @Gas Oil | 19.02.2004 | N/A | N/A | 258.5 | −1 | −0.39% | N/A | 259.5 | 259.25 | 257.25 | 260 | 315 | | @Gas Oil | 18.02.2004 | N/A | N/A | 259.5 | −0.5 | −0.19% | N/A | 260 | 260 | 216.25 | 261.5 | 293 | | @Gas Oil | 17.02.2004 | N/A | N/A | 260 | +3.5 | +1.36% | N/A | 256.5 | 256.5 | 256.25 | 260.5 | 297 | | @Gas Oil | 16.02.2004 | N/A | N/A | 256.5 | −0.5 | −0.19% | N/A | 257 | 257 | 256.25 | 258.5 | 220 | | @Gas Oil | 13.02.2004 | N/A | N/A | 257 | +5 | +1.98% | N/A | 252 | 252 | 251 | 257.25 | 304 | | @Gas Oil | 12.02.2004 | N/A | N/A | 252 | +1.25 | +0.50% | N/A | 250.75 | 247 | 247 | 253.25 | 363 | | @Gas Oil | 11.02.2004 | N/A | N/A | 250.75 | +3.5 | +1.42% | N/A | 247.25 | 247.25 | 245 | 251 | 258 | | @Gas Oil | 10.02.2004 | N/A | N/A | 247.25 | +1.75 | +0.71% | N/A | 245.5 | 242.75 | 242.75 | 249.75 | 240 | | @Gas Oil | 09.02.2004 | N/A | N/A | 245.5 | +1.5 | +0.61% | N/A | 244 | 244 | 244 | 248.25 | 452
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
