|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.03.2004 | N/A | N/A | 278.25 | +7 | +2.58% | N/A | 271.25 | 271.25 | 270.5 | 278.75 | 416 | | @Gas Oil | 22.03.2004 | N/A | N/A | 271.25 | −5.25 | −1.90% | N/A | 276.5 | 274 | 270.75 | 275 | 428 | | @Gas Oil | 19.03.2004 | N/A | N/A | 276.5 | −3 | −1.07% | N/A | 279.5 | 279.5 | 275 | 280.5 | 443 | | @Gas Oil | 18.03.2004 | N/A | N/A | 279.5 | −1.25 | −0.45% | N/A | 280.75 | 280.75 | 275.5 | 280.75 | 524 | | @Gas Oil | 17.03.2004 | N/A | N/A | 280.75 | +7.5 | +2.74% | N/A | 273.25 | 273.25 | 272.25 | 281.75 | 455 | | @Gas Oil | 16.03.2004 | N/A | N/A | 273.25 | −2.25 | −0.82% | N/A | 275.5 | 275.5 | 271.25 | 275.5 | 406 | | @Gas Oil | 15.03.2004 | N/A | N/A | 275.5 | +13.75 | +5.25% | N/A | 261.75 | 261.75 | 261.75 | 275.5 | 436 | | @Gas Oil | 13.03.2004 | N/A | N/A | 261.75 | +0.75 | +0.29% | N/A | 261 | 261.75 | 261.75 | 261.75 | 1 | | @Gas Oil | 12.03.2004 | N/A | N/A | 261 | −7.75 | −2.88% | N/A | 268.75 | 268.75 | 259.5 | 275 | 454 | | @Gas Oil | 11.03.2004 | N/A | N/A | 268.75 | +5.5 | +2.09% | N/A | 263.25 | 263.25 | 263.25 | 269 | 405 | | @Gas Oil | 10.03.2004 | N/A | N/A | 263.25 | −5.75 | −2.14% | N/A | 269 | 267 | 261 | 267 | 342 | | @Gas Oil | 09.03.2004 | N/A | N/A | 269 | −5 | −1.82% | N/A | 274 | 274 | 266.5 | 274 | 576 | | @Gas Oil | 08.03.2004 | N/A | N/A | 274 | −1 | −0.36% | N/A | 275 | 275 | 272.5 | 276.25 | 441 | | @Gas Oil | 06.03.2004 | N/A | N/A | 275 | 0 | 0% | N/A | 275 | 275 | 275 | 275 | 1 | | @Gas Oil | 05.03.2004 | N/A | N/A | 275 | +1 | +0.36% | N/A | 274 | 274 | 274 | 278.25 | 493 | | @Gas Oil | 04.03.2004 | N/A | N/A | 274 | +4.25 | +1.58% | N/A | 269.75 | 269.75 | 265 | 274.5 | 507 | | @Gas Oil | 03.03.2004 | N/A | N/A | 269.75 | −8.75 | −3.14% | N/A | 278.5 | 278.5 | 268 | 278.5 | 570 | | @Gas Oil | 02.03.2004 | N/A | N/A | 278.5 | +4.5 | +1.64% | N/A | 274 | 274 | 274 | 279.25 | 524 | | @Gas Oil | 01.03.2004 | N/A | N/A | 274 | +4 | +1.48% | N/A | 270 | 274 | 269.5 | 274.5 | 428 | | @Gas Oil | 27.02.2004 | N/A | N/A | 270 | +3.75 | +1.41% | N/A | 266.25 | 266.25 | 266.25 | 271.25 | 452
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
