|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.03.2023 | N/A | N/A | 849.5 | 0 | 0% | N/A | 849.5 | 849.5 | 849.5 | 849.5 | 1 | | @Gas Oil | 04.03.2023 | N/A | N/A | 849.5 | −3.75 | −0.44% | N/A | 853.25 | 853 | 849.5 | 853 | 297 | | @Gas Oil | 03.03.2023 | N/A | N/A | 853.25 | +13.5 | +1.61% | N/A | 839.75 | 839.75 | 820.75 | 856 | 17 935 | | @Gas Oil | 02.03.2023 | N/A | N/A | 839.75 | +2 | +0.24% | N/A | 837.75 | 838 | 828.5 | 852.5 | 19 225 | | @Gas Oil | 01.03.2023 | N/A | N/A | 837.75 | +22.25 | +2.73% | N/A | 815.5 | 815.5 | 813.5 | 840.25 | 19 483 | | @Gas Oil | 28.02.2023 | N/A | N/A | 815.5 | +3 | +0.37% | N/A | 812.5 | 812 | 805 | 829 | 18 127 | | @Gas Oil | 27.02.2023 | N/A | N/A | 812.5 | +6.5 | +0.81% | N/A | 806 | 805 | 802.75 | 820 | 19 038 | | @Gas Oil | 26.02.2023 | N/A | N/A | 806 | 0 | 0% | N/A | 806 | 806 | 806 | 806 | 1 | | @Gas Oil | 25.02.2023 | N/A | N/A | 806 | −1 | −0.12% | N/A | 807 | 807.25 | 803.5 | 808 | 321 | | @Gas Oil | 24.02.2023 | N/A | N/A | 807 | +18.75 | +2.38% | N/A | 788.25 | 788.25 | 775.5 | 807.75 | 20 106 | | @Gas Oil | 23.02.2023 | N/A | N/A | 788.25 | +4.5 | +0.57% | N/A | 783.75 | 783.75 | 774 | 795.75 | 16 051 | | @Gas Oil | 22.02.2023 | N/A | N/A | 783.75 | −21.25 | −2.64% | N/A | 805 | 805 | 783.25 | 810.25 | 20 821 | | @Gas Oil | 21.02.2023 | N/A | N/A | 805 | +8.75 | +1.10% | N/A | 796.25 | 796.25 | 781 | 812.75 | 21 092 | | @Gas Oil | 20.02.2023 | N/A | N/A | 796.25 | +4.25 | +0.54% | N/A | 792 | 788.75 | 788.75 | 808.5 | 12 644 | | @Gas Oil | 19.02.2023 | N/A | N/A | 792 | 0 | 0% | N/A | 792 | 792 | 792 | 792 | 1 | | @Gas Oil | 18.02.2023 | N/A | N/A | 792 | −0.75 | −0.09% | N/A | 792.75 | 792.5 | 792 | 795.25 | 320 | | @Gas Oil | 17.02.2023 | N/A | N/A | 792.75 | −16.75 | −2.07% | N/A | 809.5 | 809.5 | 770.75 | 811.25 | 20 752 | | @Gas Oil | 16.02.2023 | N/A | N/A | 809.5 | −15 | −1.82% | N/A | 824.5 | 824 | 807.25 | 834.75 | 16 847 | | @Gas Oil | 15.02.2023 | N/A | N/A | 824.5 | −21.75 | −2.57% | N/A | 846.25 | 846.25 | 812.75 | 846.25 | 17 645 | | @Gas Oil | 14.02.2023 | N/A | N/A | 846.25 | +13.75 | +1.65% | N/A | 832.5 | 832.5 | 823.25 | 852 | 17 306
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
