|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.10.2003 | N/A | N/A | 236.75 | +0.5 | +0.21% | N/A | 236.25 | 235.75 | 235.5 | 238.75 | 482 | | @Gas Oil | 30.09.2003 | N/A | N/A | 236.25 | +4.25 | +1.83% | N/A | 232 | 232 | 230 | 237 | 380 | | @Gas Oil | 29.09.2003 | N/A | N/A | 232 | +5.5 | +2.43% | N/A | 226.5 | 226.5 | 226.5 | 232.5 | 430 | | @Gas Oil | 26.09.2003 | N/A | N/A | 226.5 | −0.75 | −0.33% | N/A | 227.25 | 227.25 | 225 | 228.25 | 434 | | @Gas Oil | 25.09.2003 | N/A | N/A | 227.25 | −1.25 | −0.55% | N/A | 228.5 | 218.5 | 218.5 | 231.5 | 481 | | @Gas Oil | 24.09.2003 | N/A | N/A | 228.5 | +10 | +4.58% | N/A | 218.5 | 218.5 | 216.5 | 229 | 627 | | @Gas Oil | 23.09.2003 | N/A | N/A | 218.5 | +1.75 | +0.81% | N/A | 216.75 | 216.75 | 216.75 | 220.25 | 547 | | @Gas Oil | 22.09.2003 | N/A | N/A | 216.75 | +3.5 | +1.64% | N/A | 213.25 | 214.75 | 214.75 | 217 | 239 | | @Gas Oil | 19.09.2003 | N/A | N/A | 213.25 | −3.5 | −1.61% | N/A | 216.75 | 216.75 | 212.75 | 218.5 | 381 | | @Gas Oil | 18.09.2003 | N/A | N/A | 216.75 | −2.25 | −1.03% | N/A | 219 | 217.75 | 214 | 218 | 473 | | @Gas Oil | 17.09.2003 | N/A | N/A | 219 | −4 | −1.79% | N/A | 223 | 223 | 218.25 | 223.75 | 459 | | @Gas Oil | 16.09.2003 | N/A | N/A | 223 | −3.5 | −1.55% | N/A | 226.5 | 226.5 | 222 | 227.75 | 353 | | @Gas Oil | 15.09.2003 | N/A | N/A | 226.5 | +0.5 | +0.22% | N/A | 226 | 226 | 225.5 | 228.5 | 406 | | @Gas Oil | 12.09.2003 | N/A | N/A | 226 | −6.75 | −2.90% | N/A | 232.75 | 232.75 | 224.75 | 233.5 | 421 | | @Gas Oil | 11.09.2003 | N/A | N/A | 232.75 | −1.75 | −0.75% | N/A | 234.5 | 234.5 | 231.75 | 236.5 | 294 | | @Gas Oil | 10.09.2003 | N/A | N/A | 234.5 | +1.75 | +0.75% | N/A | 232.75 | 234 | 231 | 235.25 | 240 | | @Gas Oil | 09.09.2003 | N/A | N/A | 232.75 | −1.75 | −0.75% | N/A | 234.5 | 234.5 | 230.5 | 234.5 | 427 | | @Gas Oil | 08.09.2003 | N/A | N/A | 234.5 | +2.5 | +1.08% | N/A | 232 | 233 | 231.5 | 235.5 | 442 | | @Gas Oil | 05.09.2003 | N/A | N/A | 232 | −3.5 | −1.49% | N/A | 235.5 | 231.75 | 230.75 | 235.5 | 498 | | @Gas Oil | 04.09.2003 | N/A | N/A | 235.5 | −1.5 | −0.63% | N/A | 237 | 237 | 229 | 239 | 613
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
