|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.02.2004 | N/A | N/A | 244 | −5.5 | −2.20% | N/A | 249.5 | 249.5 | 243 | 249.5 | 690 | | @Gas Oil | 04.02.2004 | N/A | N/A | 249.5 | −9 | −3.48% | N/A | 258.5 | 258.5 | 248.5 | 258.5 | 605 | | @Gas Oil | 03.02.2004 | N/A | N/A | 258.5 | +4.5 | +1.77% | N/A | 254 | 254 | 254 | 259 | 529 | | @Gas Oil | 02.02.2004 | N/A | N/A | 254 | −0.25 | −0.10% | N/A | 254.25 | 250 | 247 | 254 | 515 | | @Gas Oil | 30.01.2004 | N/A | N/A | 254.25 | +1.5 | +0.59% | N/A | 252.75 | 252.75 | 251 | 257.75 | 533 | | @Gas Oil | 29.01.2004 | N/A | N/A | 252.75 | −6.5 | −2.51% | N/A | 259.25 | 259.25 | 252.5 | 261 | 522 | | @Gas Oil | 28.01.2004 | N/A | N/A | 259.25 | −9.75 | −3.62% | N/A | 269 | 269 | 258.5 | 270.25 | 598 | | @Gas Oil | 27.01.2004 | N/A | N/A | 269 | +0.5 | +0.19% | N/A | 268.5 | 268.5 | 266.75 | 271 | 505 | | @Gas Oil | 26.01.2004 | N/A | N/A | 268.5 | −8.25 | −2.98% | N/A | 276.75 | 276.75 | 268 | 276.75 | 527 | | @Gas Oil | 23.01.2004 | N/A | N/A | 276.75 | +5.25 | +1.93% | N/A | 271.5 | 271.5 | 271.5 | 280.75 | 492 | | @Gas Oil | 22.01.2004 | N/A | N/A | 271.5 | −6.5 | −2.34% | N/A | 278 | 278 | 270 | 283.25 | 560 | | @Gas Oil | 21.01.2004 | N/A | N/A | 278 | −0.25 | −0.09% | N/A | 278.25 | 278.25 | 275.25 | 281 | 537 | | @Gas Oil | 20.01.2004 | N/A | N/A | 278.25 | +4.5 | +1.64% | N/A | 273.75 | 273.75 | 273.75 | 279.5 | 379 | | @Gas Oil | 19.01.2004 | N/A | N/A | 273.75 | +6.5 | +2.43% | N/A | 267.25 | 267.25 | 267.25 | 273.75 | 240 | | @Gas Oil | 16.01.2004 | N/A | N/A | 267.25 | 0 | 0% | N/A | 267.25 | 267.25 | 258.75 | 267.25 | 450 | | @Gas Oil | 15.01.2004 | N/A | N/A | 267.25 | −1.75 | −0.65% | N/A | 269 | 269 | 265 | 275.5 | 469 | | @Gas Oil | 14.01.2004 | N/A | N/A | 269 | −9 | −3.24% | N/A | 278 | 278 | 266.5 | 278 | 512 | | @Gas Oil | 13.01.2004 | N/A | N/A | 278 | −0.25 | −0.09% | N/A | 278.25 | 282.25 | 277.5 | 282.25 | 547 | | @Gas Oil | 12.01.2004 | N/A | N/A | 278.25 | −1.25 | −0.45% | N/A | 279.5 | 279.5 | 271.75 | 282 | 405 | | @Gas Oil | 10.01.2004 | N/A | N/A | 279.5 | −7 | −2.44% | N/A | 286.5 | 279.5 | 279.5 | 279.5 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
