|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.05.2004 | N/A | N/A | 319.75 | −2.5 | −0.78% | N/A | 322.25 | 322.25 | 314.75 | 325 | 461 | | @Gas Oil | 15.05.2004 | N/A | N/A | 322.25 | 0 | 0% | N/A | 322.25 | 322.25 | 322.25 | 322.25 | 1 | | @Gas Oil | 14.05.2004 | N/A | N/A | 322.25 | +5.5 | +1.74% | N/A | 316.75 | 316.75 | 316.75 | 323.25 | 464 | | @Gas Oil | 13.05.2004 | N/A | N/A | 316.75 | −2.75 | −0.86% | N/A | 319.5 | 319.5 | 314.5 | 320.5 | 402 | | @Gas Oil | 12.05.2004 | N/A | N/A | 319.5 | +10.25 | +3.31% | N/A | 309.25 | 317.5 | 312 | 320 | 377 | | @Gas Oil | 11.05.2004 | N/A | N/A | 309.25 | +0.75 | +0.24% | N/A | 308.5 | 308.5 | 301 | 311 | 373 | | @Gas Oil | 10.05.2004 | N/A | N/A | 308.5 | −8.75 | −2.76% | N/A | 317.25 | 311.5 | 300 | 311.5 | 349 | | @Gas Oil | 07.05.2004 | N/A | N/A | 317.25 | −0.25 | −0.08% | N/A | 317.5 | 317.5 | 315.75 | 323.5 | 510 | | @Gas Oil | 06.05.2004 | N/A | N/A | 317.5 | +5.75 | +1.84% | N/A | 311.75 | 316 | 315.5 | 323.25 | 654 | | @Gas Oil | 05.05.2004 | N/A | N/A | 311.75 | +1 | +0.32% | N/A | 310.75 | 310.75 | 306 | 312.25 | 535 | | @Gas Oil | 04.05.2004 | N/A | N/A | 310.75 | +12.25 | +4.10% | N/A | 298.5 | 298.5 | 298.5 | 317.25 | 595 | | @Gas Oil | 30.04.2004 | N/A | N/A | 298.5 | +8 | +2.75% | N/A | 290.5 | 290.5 | 290.5 | 299.25 | 522 | | @Gas Oil | 29.04.2004 | N/A | N/A | 290.5 | −4.25 | −1.44% | N/A | 294.75 | 294.75 | 288.25 | 294.75 | 488 | | @Gas Oil | 28.04.2004 | N/A | N/A | 294.75 | +3.5 | +1.20% | N/A | 291.25 | 291.25 | 287.5 | 295.5 | 534 | | @Gas Oil | 27.04.2004 | N/A | N/A | 291.25 | +5.25 | +1.84% | N/A | 286 | 286 | 286 | 291.75 | 511 | | @Gas Oil | 26.04.2004 | N/A | N/A | 286 | +7 | +2.51% | N/A | 279 | 279 | 279 | 286 | 327 | | @Gas Oil | 24.04.2004 | N/A | N/A | 279 | 0 | 0% | N/A | 279 | 279 | 279 | 279 | 1 | | @Gas Oil | 23.04.2004 | N/A | N/A | 279 | −5.5 | −1.93% | N/A | 284.5 | 284.5 | 279 | 285.5 | 456 | | @Gas Oil | 22.04.2004 | N/A | N/A | 284.5 | +3.25 | +1.16% | N/A | 281.25 | 281.25 | 276.75 | 285 | 412 | | @Gas Oil | 21.04.2004 | N/A | N/A | 281.25 | −3.5 | −1.23% | N/A | 284.75 | 284.75 | 278 | 284.75 | 605
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
