|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.07.2003 | N/A | N/A | 242 | +1.75 | +0.73% | N/A | 240.25 | 240 | 240 | 243 | 0 | | @Gas Oil | 16.07.2003 | N/A | N/A | 240.25 | −3 | −1.23% | N/A | 243.25 | 244 | 238.75 | 247 | 0 | | @Gas Oil | 15.07.2003 | N/A | N/A | 243.25 | −0.25 | −0.10% | N/A | 243.5 | 242.75 | 242 | 247 | 0 | | @Gas Oil | 14.07.2003 | N/A | N/A | 243.5 | −4 | −1.62% | N/A | 247.5 | 247.5 | 242 | 247.5 | 0 | | @Gas Oil | 11.07.2003 | N/A | N/A | 247.5 | +2 | +0.81% | N/A | 245.5 | 245.5 | 210.75 | 247.75 | 0 | | @Gas Oil | 10.07.2003 | N/A | N/A | 245.5 | +6.5 | +2.72% | N/A | 239 | 238.5 | 238.5 | 246.25 | 0 | | @Gas Oil | 09.07.2003 | N/A | N/A | 239 | +5.25 | +2.25% | N/A | 233.75 | 233 | 233 | 240 | 0 | | @Gas Oil | 08.07.2003 | N/A | N/A | 233.75 | +1.25 | +0.54% | N/A | 232.5 | 232.5 | 228.75 | 233.75 | 0 | | @Gas Oil | 07.07.2003 | N/A | N/A | 232.5 | +0.5 | +0.22% | N/A | 232 | 232.5 | 231.25 | 234.5 | 0 | | @Gas Oil | 04.07.2003 | N/A | N/A | 232 | −7.5 | −3.13% | N/A | 239.5 | 239.5 | 231 | 239.5 | 0 | | @Gas Oil | 03.07.2003 | N/A | N/A | 239.5 | +5 | +2.13% | N/A | 234.5 | 234.5 | 234 | 239.75 | 0 | | @Gas Oil | 02.07.2003 | N/A | N/A | 234.5 | −2.75 | −1.16% | N/A | 237.25 | 237.25 | 233 | 238.75 | 0 | | @Gas Oil | 01.07.2003 | N/A | N/A | 237.25 | +1.25 | +0.53% | N/A | 236 | 236 | 233 | 237.25 | 0 | | @Gas Oil | 30.06.2003 | N/A | N/A | 236 | +7.75 | +3.40% | N/A | 228.25 | 228.25 | 227.5 | 236.5 | 0 | | @Gas Oil | 27.06.2003 | N/A | N/A | 228.25 | −0.75 | −0.33% | N/A | 229 | 229 | 226.75 | 229.25 | 0 | | @Gas Oil | 26.06.2003 | N/A | N/A | 229 | −4 | −1.72% | N/A | 233 | 233 | 228.25 | 233 | 0 | | @Gas Oil | 25.06.2003 | N/A | N/A | 233 | +7.25 | +3.21% | N/A | 225.75 | 225.75 | 223.75 | 234 | 0 | | @Gas Oil | 24.06.2003 | N/A | N/A | 225.75 | −3 | −1.31% | N/A | 228.75 | 228.25 | 225.25 | 228.75 | 0 | | @Gas Oil | 23.06.2003 | N/A | N/A | 228.75 | +1.75 | +0.77% | N/A | 227 | 227 | 225 | 230.75 | 0 | | @Gas Oil | 20.06.2003 | N/A | N/A | 227 | +4.5 | +2.02% | N/A | 222.5 | 222.5 | 222.5 | 229.75 | 0
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
