|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.07.2004 | N/A | N/A | 342.5 | −0.75 | −0.22% | N/A | 343.25 | 346.5 | 342 | 346.5 | 570 | | @Gas Oil | 08.07.2004 | N/A | N/A | 343.25 | +3.25 | +0.96% | N/A | 340 | 341 | 336.5 | 345.5 | 642 | | @Gas Oil | 07.07.2004 | N/A | N/A | 340 | −5.75 | −1.66% | N/A | 345.75 | 345.75 | 336 | 345.75 | 722 | | @Gas Oil | 06.07.2004 | N/A | N/A | 345.75 | +7.5 | +2.22% | N/A | 338.25 | 342.5 | 341.5 | 346 | 584 | | @Gas Oil | 05.07.2004 | N/A | N/A | 338.25 | +3.75 | +1.12% | N/A | 334.5 | 334.5 | 334.5 | 341.75 | 393 | | @Gas Oil | 02.07.2004 | N/A | N/A | 334.5 | +1.5 | +0.45% | N/A | 333 | 333 | 331.25 | 337.25 | 588 | | @Gas Oil | 01.07.2004 | N/A | N/A | 333 | +15.25 | +4.80% | N/A | 317.75 | 317.75 | 317.75 | 335 | 675 | | @Gas Oil | 30.06.2004 | N/A | N/A | 317.75 | +10.75 | +3.50% | N/A | 307 | 307.5 | 306 | 319 | 540 | | @Gas Oil | 29.06.2004 | N/A | N/A | 307 | +1.25 | +0.41% | N/A | 305.75 | 305.75 | 302.75 | 310 | 466 | | @Gas Oil | 28.06.2004 | N/A | N/A | 305.75 | −9.5 | −3.01% | N/A | 315.25 | 315.25 | 305.5 | 315.25 | 524 | | @Gas Oil | 25.06.2004 | N/A | N/A | 315.25 | −1.25 | −0.39% | N/A | 316.5 | 316.5 | 314 | 317 | 355 | | @Gas Oil | 24.06.2004 | N/A | N/A | 316.5 | +7.25 | +2.34% | N/A | 309.25 | 309.25 | 309.25 | 320 | 471 | | @Gas Oil | 23.06.2004 | N/A | N/A | 309.25 | −2 | −0.64% | N/A | 311.25 | 311.25 | 308.75 | 317.25 | 531 | | @Gas Oil | 22.06.2004 | N/A | N/A | 311.25 | −3.25 | −1.03% | N/A | 314.5 | 314.5 | 309 | 314.75 | 529 | | @Gas Oil | 21.06.2004 | N/A | N/A | 314.5 | −2.5 | −0.79% | N/A | 317 | 317 | 314.5 | 322 | 397 | | @Gas Oil | 20.06.2004 | N/A | N/A | 317 | 0 | 0% | N/A | 317 | 317 | 317 | 317 | 1 | | @Gas Oil | 18.06.2004 | N/A | N/A | 317 | +1.75 | +0.56% | N/A | 315.25 | 315.25 | 315.25 | 322 | 510 | | @Gas Oil | 17.06.2004 | N/A | N/A | 315.25 | +8.75 | +2.85% | N/A | 306.5 | 306.5 | 306.5 | 315.75 | 452 | | @Gas Oil | 16.06.2004 | N/A | N/A | 306.5 | +0.25 | +0.08% | N/A | 306.25 | 306.25 | 306.25 | 312 | 514 | | @Gas Oil | 15.06.2004 | N/A | N/A | 306.25 | −5 | −1.61% | N/A | 311.25 | 311.25 | 304.75 | 318.75 | 498
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
