|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.09.2003 | N/A | N/A | 232.75 | −1.75 | −0.75% | N/A | 234.5 | 234.5 | 231.75 | 236.5 | 294 | | @Gas Oil | 10.09.2003 | N/A | N/A | 234.5 | +1.75 | +0.75% | N/A | 232.75 | 234 | 231 | 235.25 | 240 | | @Gas Oil | 09.09.2003 | N/A | N/A | 232.75 | −1.75 | −0.75% | N/A | 234.5 | 234.5 | 230.5 | 234.5 | 427 | | @Gas Oil | 08.09.2003 | N/A | N/A | 234.5 | +2.5 | +1.08% | N/A | 232 | 233 | 231.5 | 235.5 | 442 | | @Gas Oil | 05.09.2003 | N/A | N/A | 232 | −3.5 | −1.49% | N/A | 235.5 | 231.75 | 230.75 | 235.5 | 498 | | @Gas Oil | 04.09.2003 | N/A | N/A | 235.5 | −1.5 | −0.63% | N/A | 237 | 237 | 229 | 239 | 613 | | @Gas Oil | 03.09.2003 | N/A | N/A | 237 | −0.5 | −0.21% | N/A | 237.5 | 238.5 | 234.5 | 240 | 666 | | @Gas Oil | 02.09.2003 | N/A | N/A | 237.5 | −11 | −4.43% | N/A | 248.5 | 248.5 | 235 | 250 | 614 | | @Gas Oil | 01.09.2003 | N/A | N/A | 248.5 | −5.75 | −2.26% | N/A | 254.25 | 254.25 | 247.5 | 254.25 | 427 | | @Gas Oil | 30.08.2003 | N/A | N/A | 254.25 | −0.25 | −0.10% | N/A | 254.5 | 254.25 | 254.25 | 254.25 | 1 | | @Gas Oil | 29.08.2003 | N/A | N/A | 254.5 | +3.5 | +1.39% | N/A | 251 | 250.5 | 250.5 | 255.25 | 461 | | @Gas Oil | 28.08.2003 | N/A | N/A | 251 | +2.75 | +1.11% | N/A | 248.25 | 248.5 | 248.25 | 251.25 | 419 | | @Gas Oil | 27.08.2003 | N/A | N/A | 248.25 | −4.25 | −1.68% | N/A | 252.5 | 252.5 | 247.75 | 254.25 | 419 | | @Gas Oil | 26.08.2003 | N/A | N/A | 252.5 | −1.5 | −0.59% | N/A | 254 | 254 | 252.25 | 254.75 | 362 | | @Gas Oil | 22.08.2003 | N/A | N/A | 254 | +1.5 | +0.59% | N/A | 252.5 | 252.5 | 252.5 | 255.75 | 388 | | @Gas Oil | 21.08.2003 | N/A | N/A | 252.5 | +7.25 | +2.96% | N/A | 245.25 | 245 | 245 | 254 | 460 | | @Gas Oil | 20.08.2003 | N/A | N/A | 245.25 | +3.25 | +1.34% | N/A | 242 | 243.5 | 241.75 | 247.25 | 458 | | @Gas Oil | 19.08.2003 | N/A | N/A | 242 | −4 | −1.63% | N/A | 246 | 246.5 | 242 | 247.25 | 273 | | @Gas Oil | 18.08.2003 | N/A | N/A | 246 | +1 | +0.41% | N/A | 245 | 244.5 | 244.5 | 250 | 315 | | @Gas Oil | 15.08.2003 | N/A | N/A | 245 | +1.75 | +0.72% | N/A | 243.25 | 243.5 | 243.25 | 252 | 471
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
