|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.08.2004 | N/A | N/A | 368.75 | +2.25 | +0.61% | N/A | 366.5 | 369 | 367 | 370 | 413 | | @Gas Oil | 31.07.2004 | N/A | N/A | 366.5 | 0 | 0% | N/A | 366.5 | 366.5 | 366.5 | 366.5 | 1 | | @Gas Oil | 30.07.2004 | N/A | N/A | 366.5 | +6.25 | +1.73% | N/A | 360.25 | 360.25 | 360.25 | 369.25 | 512 | | @Gas Oil | 29.07.2004 | N/A | N/A | 360.25 | −5.25 | −1.44% | N/A | 365.5 | 362.25 | 357.5 | 362.75 | 432 | | @Gas Oil | 28.07.2004 | N/A | N/A | 365.5 | +7 | +1.95% | N/A | 358.5 | 358.5 | 355.75 | 365.75 | 455 | | @Gas Oil | 27.07.2004 | N/A | N/A | 358.5 | +1.75 | +0.49% | N/A | 356.75 | 355.25 | 354.75 | 359.75 | 362 | | @Gas Oil | 26.07.2004 | N/A | N/A | 356.75 | +1.5 | +0.42% | N/A | 355.25 | 355.25 | 353.75 | 358.5 | 401 | | @Gas Oil | 24.07.2004 | N/A | N/A | 355.25 | 0 | 0% | N/A | 355.25 | 355.25 | 355.25 | 355.25 | 1 | | @Gas Oil | 23.07.2004 | N/A | N/A | 355.25 | +1 | +0.28% | N/A | 354.25 | 354.25 | 353.5 | 362 | 447 | | @Gas Oil | 22.07.2004 | N/A | N/A | 354.25 | +9.5 | +2.76% | N/A | 344.75 | 344.75 | 343 | 354.25 | 460 | | @Gas Oil | 21.07.2004 | N/A | N/A | 344.75 | −3.5 | −1.01% | N/A | 348.25 | 348.25 | 340.75 | 348.25 | 302 | | @Gas Oil | 20.07.2004 | N/A | N/A | 348.25 | −2.25 | −0.64% | N/A | 350.5 | 350.5 | 348 | 351.5 | 404 | | @Gas Oil | 19.07.2004 | N/A | N/A | 350.5 | 0 | 0% | N/A | 350.5 | 350.5 | 345.25 | 351 | 333 | | @Gas Oil | 16.07.2004 | N/A | N/A | 350.5 | +5.5 | +1.59% | N/A | 345 | 345.25 | 345.25 | 355 | 441 | | @Gas Oil | 15.07.2004 | N/A | N/A | 345 | +8.5 | +2.53% | N/A | 336.5 | 336.5 | 336.5 | 345.75 | 411 | | @Gas Oil | 14.07.2004 | N/A | N/A | 336.5 | +4.25 | +1.28% | N/A | 332.25 | 332.25 | 332.25 | 337 | 352 | | @Gas Oil | 13.07.2004 | N/A | N/A | 332.25 | −13.5 | −3.90% | N/A | 345.75 | 345.75 | 330.5 | 345.75 | 381 | | @Gas Oil | 12.07.2004 | N/A | N/A | 345.75 | +3.25 | +0.95% | N/A | 342.5 | 340.25 | 339 | 345.75 | 365 | | @Gas Oil | 09.07.2004 | N/A | N/A | 342.5 | −0.75 | −0.22% | N/A | 343.25 | 346.5 | 342 | 346.5 | 570 | | @Gas Oil | 08.07.2004 | N/A | N/A | 343.25 | +3.25 | +0.96% | N/A | 340 | 341 | 336.5 | 345.5 | 642
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
