|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.04.2004 | N/A | N/A | 279 | −5.5 | −1.93% | N/A | 284.5 | 284.5 | 279 | 285.5 | 456 | | @Gas Oil | 22.04.2004 | N/A | N/A | 284.5 | +3.25 | +1.16% | N/A | 281.25 | 281.25 | 276.75 | 285 | 412 | | @Gas Oil | 21.04.2004 | N/A | N/A | 281.25 | −3.5 | −1.23% | N/A | 284.75 | 284.75 | 278 | 284.75 | 605 | | @Gas Oil | 20.04.2004 | N/A | N/A | 284.75 | −7.25 | −2.48% | N/A | 292 | 287 | 282.25 | 287.75 | 431 | | @Gas Oil | 19.04.2004 | N/A | N/A | 292 | +5.5 | +1.92% | N/A | 286.5 | 286.5 | 286.5 | 293 | 387 | | @Gas Oil | 17.04.2004 | N/A | N/A | 286.5 | 0 | 0% | N/A | 286.5 | 286.5 | 286.5 | 286.5 | 1 | | @Gas Oil | 16.04.2004 | N/A | N/A | 286.5 | −1.5 | −0.52% | N/A | 288 | 288 | 286.5 | 291.25 | 442 | | @Gas Oil | 15.04.2004 | N/A | N/A | 288 | +8.5 | +3.04% | N/A | 279.5 | 279.5 | 279 | 288.5 | 561 | | @Gas Oil | 14.04.2004 | N/A | N/A | 279.5 | −2.5 | −0.89% | N/A | 282 | 282 | 276.5 | 282 | 391 | | @Gas Oil | 13.04.2004 | N/A | N/A | 282 | −0.75 | −0.27% | N/A | 282.75 | 278 | 278 | 283 | 367 | | @Gas Oil | 09.04.2004 | N/A | N/A | 282.75 | 0 | 0% | N/A | 282.75 | 282.75 | 282.75 | 282.75 | 1 | | @Gas Oil | 08.04.2004 | N/A | N/A | 282.75 | +1.75 | +0.62% | N/A | 281 | 280.5 | 280 | 288.75 | 613 | | @Gas Oil | 07.04.2004 | N/A | N/A | 281 | +14.75 | +5.54% | N/A | 266.25 | 266.25 | 266.25 | 281.25 | 655 | | @Gas Oil | 06.04.2004 | N/A | N/A | 266.25 | +5.75 | +2.21% | N/A | 260.5 | 260.5 | 259.5 | 267 | 538 | | @Gas Oil | 05.04.2004 | N/A | N/A | 260.5 | +2.25 | +0.87% | N/A | 258.25 | 258.25 | 257.25 | 262.75 | 517 | | @Gas Oil | 02.04.2004 | N/A | N/A | 258.25 | −10.75 | −4.00% | N/A | 269 | 269 | 255.5 | 271 | 664 | | @Gas Oil | 01.04.2004 | N/A | N/A | 269 | −2 | −0.74% | N/A | 271 | 271 | 266.25 | 271.5 | 650 | | @Gas Oil | 31.03.2004 | N/A | N/A | 271 | −3.5 | −1.28% | N/A | 274.5 | 274.5 | 266.5 | 278.25 | 563 | | @Gas Oil | 30.03.2004 | N/A | N/A | 274.5 | +7.25 | +2.71% | N/A | 267.25 | 267.25 | 267.25 | 275.5 | 457 | | @Gas Oil | 29.03.2004 | N/A | N/A | 267.25 | −1.75 | −0.65% | N/A | 269 | 269 | 265 | 269 | 384
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
