|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.01.2004 | N/A | N/A | 278 | −0.25 | −0.09% | N/A | 278.25 | 278.25 | 275.25 | 281 | 537 | | @Gas Oil | 20.01.2004 | N/A | N/A | 278.25 | +4.5 | +1.64% | N/A | 273.75 | 273.75 | 273.75 | 279.5 | 379 | | @Gas Oil | 19.01.2004 | N/A | N/A | 273.75 | +6.5 | +2.43% | N/A | 267.25 | 267.25 | 267.25 | 273.75 | 240 | | @Gas Oil | 16.01.2004 | N/A | N/A | 267.25 | 0 | 0% | N/A | 267.25 | 267.25 | 258.75 | 267.25 | 450 | | @Gas Oil | 15.01.2004 | N/A | N/A | 267.25 | −1.75 | −0.65% | N/A | 269 | 269 | 265 | 275.5 | 469 | | @Gas Oil | 14.01.2004 | N/A | N/A | 269 | −9 | −3.24% | N/A | 278 | 278 | 266.5 | 278 | 512 | | @Gas Oil | 13.01.2004 | N/A | N/A | 278 | −0.25 | −0.09% | N/A | 278.25 | 282.25 | 277.5 | 282.25 | 547 | | @Gas Oil | 12.01.2004 | N/A | N/A | 278.25 | −1.25 | −0.45% | N/A | 279.5 | 279.5 | 271.75 | 282 | 405 | | @Gas Oil | 10.01.2004 | N/A | N/A | 279.5 | −7 | −2.44% | N/A | 286.5 | 279.5 | 279.5 | 279.5 | 1 | | @Gas Oil | 09.01.2004 | N/A | N/A | 286.5 | +7.5 | +2.69% | N/A | 279 | 279 | 279 | 288 | 723 | | @Gas Oil | 08.01.2004 | N/A | N/A | 279 | −1 | −0.36% | N/A | 280 | 280 | 277 | 282.5 | 579 | | @Gas Oil | 07.01.2004 | N/A | N/A | 280 | −4 | −1.41% | N/A | 284 | 280.75 | 274.5 | 284.5 | 618 | | @Gas Oil | 06.01.2004 | N/A | N/A | 284 | +5 | +1.79% | N/A | 279 | 279 | 279 | 287.75 | 704 | | @Gas Oil | 05.01.2004 | N/A | N/A | 279 | +11.5 | +4.30% | N/A | 267.5 | 267.5 | 267.5 | 279 | 567 | | @Gas Oil | 02.01.2004 | N/A | N/A | 267.5 | −0.25 | −0.09% | N/A | 267.75 | 267.75 | 265.25 | 269 | 156 | | @Gas Oil | 31.12.2003 | N/A | N/A | 267.75 | −0.5 | −0.19% | N/A | 268.25 | 268.25 | 267.25 | 269 | 121 | | @Gas Oil | 30.12.2003 | N/A | N/A | 268.25 | +5.75 | +2.19% | N/A | 262.5 | 262.5 | 262.5 | 269 | 357 | | @Gas Oil | 29.12.2003 | N/A | N/A | 262.5 | +1.5 | +0.57% | N/A | 261 | 261 | 258.75 | 263.5 | 385 | | @Gas Oil | 24.12.2003 | N/A | N/A | 261 | +2.5 | +0.97% | N/A | 258.5 | 258.5 | 258.5 | 261.75 | 95 | | @Gas Oil | 23.12.2003 | N/A | N/A | 258.5 | −3.5 | −1.34% | N/A | 262 | 262 | 256.25 | 262 | 397
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
