|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.12.2003 | N/A | N/A | 245.5 | −4.25 | −1.70% | N/A | 249.75 | 249.75 | 242.25 | 249.75 | 545 | | @Gas Oil | 28.11.2003 | N/A | N/A | 249.75 | −1 | −0.40% | N/A | 250.75 | 250.75 | 249.5 | 252.25 | 262 | | @Gas Oil | 27.11.2003 | N/A | N/A | 250.75 | +2.5 | +1.01% | N/A | 248.25 | 248.25 | 248.25 | 251.25 | 264 | | @Gas Oil | 26.11.2003 | N/A | N/A | 248.25 | +4.75 | +1.95% | N/A | 243.5 | 243.5 | 243.5 | 249 | 442 | | @Gas Oil | 25.11.2003 | N/A | N/A | 243.5 | −6.5 | −2.60% | N/A | 250 | 250 | 241 | 250 | 519 | | @Gas Oil | 24.11.2003 | N/A | N/A | 250 | −9.5 | −3.66% | N/A | 259.5 | 259.5 | 249.5 | 259.5 | 448 | | @Gas Oil | 22.11.2003 | N/A | N/A | 259.5 | 0 | 0% | N/A | 259.5 | 259.5 | 259.5 | 259.5 | 1 | | @Gas Oil | 21.11.2003 | N/A | N/A | 259.5 | −4 | −1.52% | N/A | 263.5 | 263.5 | 259.5 | 265.5 | 443 | | @Gas Oil | 20.11.2003 | N/A | N/A | 263.5 | −2.5 | −0.94% | N/A | 266 | 266 | 262.5 | 269.25 | 493 | | @Gas Oil | 19.11.2003 | N/A | N/A | 266 | +4.25 | +1.62% | N/A | 261.75 | 261.75 | 261.75 | 270 | 538 | | @Gas Oil | 18.11.2003 | N/A | N/A | 261.75 | +2.5 | +0.96% | N/A | 259.25 | 259.25 | 254.5 | 261.75 | 419 | | @Gas Oil | 17.11.2003 | N/A | N/A | 259.25 | −3.75 | −1.43% | N/A | 263 | 263 | 258 | 263 | 433 | | @Gas Oil | 15.11.2003 | N/A | N/A | 263 | 0 | 0% | N/A | 263 | 263 | 263 | 263 | 1 | | @Gas Oil | 14.11.2003 | N/A | N/A | 263 | +7 | +2.73% | N/A | 256 | 256 | 256 | 263 | 361 | | @Gas Oil | 13.11.2003 | N/A | N/A | 256 | +3.75 | +1.49% | N/A | 252.25 | 252.25 | 252 | 256.25 | 403 | | @Gas Oil | 12.11.2003 | N/A | N/A | 252.25 | −0.75 | −0.30% | N/A | 253 | 253 | 250.25 | 255.5 | 318 | | @Gas Oil | 11.11.2003 | N/A | N/A | 253 | +1 | +0.40% | N/A | 252 | 252 | 250.25 | 253 | 209 | | @Gas Oil | 10.11.2003 | N/A | N/A | 252 | −2.25 | −0.88% | N/A | 254.25 | 251.25 | 249 | 255 | 171 | | @Gas Oil | 07.11.2003 | N/A | N/A | 254.25 | +4 | +1.60% | N/A | 250.25 | 250.25 | 250.25 | 255 | 468 | | @Gas Oil | 06.11.2003 | N/A | N/A | 250.25 | +0.75 | +0.30% | N/A | 249.5 | 249 | 248 | 255 | 698
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
