|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.06.2004 | N/A | N/A | 306.25 | −5 | −1.61% | N/A | 311.25 | 311.25 | 304.75 | 318.75 | 498 | | @Gas Oil | 14.06.2004 | N/A | N/A | 311.25 | +0.25 | +0.08% | N/A | 311 | 311 | 309.75 | 313.75 | 331 | | @Gas Oil | 12.06.2004 | N/A | N/A | 311 | 0 | 0% | N/A | 311 | 311 | 311 | 311 | 1 | | @Gas Oil | 11.06.2004 | N/A | N/A | 311 | −3.25 | −1.03% | N/A | 314.25 | 314.25 | 311 | 315.5 | 234 | | @Gas Oil | 10.06.2004 | N/A | N/A | 314.25 | +7.25 | +2.36% | N/A | 307 | 305.25 | 305.25 | 316 | 378 | | @Gas Oil | 09.06.2004 | N/A | N/A | 307 | −1 | −0.32% | N/A | 308 | 308 | 299 | 308 | 718 | | @Gas Oil | 08.06.2004 | N/A | N/A | 308 | +2.25 | +0.74% | N/A | 305.75 | 307.25 | 304.75 | 312.5 | 686 | | @Gas Oil | 07.06.2004 | N/A | N/A | 305.75 | −1.5 | −0.49% | N/A | 307.25 | 307.25 | 298.5 | 308.25 | 623 | | @Gas Oil | 04.06.2004 | N/A | N/A | 307.25 | −2.5 | −0.81% | N/A | 309.75 | 309.75 | 305.5 | 310.75 | 574 | | @Gas Oil | 03.06.2004 | N/A | N/A | 309.75 | −14 | −4.32% | N/A | 323.75 | 319.75 | 308 | 321.25 | 652 | | @Gas Oil | 02.06.2004 | N/A | N/A | 323.75 | −6.75 | −2.04% | N/A | 330.5 | 329.5 | 323.75 | 329.75 | 543 | | @Gas Oil | 01.06.2004 | N/A | N/A | 330.5 | +21.5 | +6.96% | N/A | 309 | 320 | 320 | 330.5 | 659 | | @Gas Oil | 31.05.2004 | N/A | N/A | 309 | 0 | 0% | N/A | 309 | 309 | 309 | 309 | 2 | | @Gas Oil | 28.05.2004 | N/A | N/A | 309 | +0.5 | +0.16% | N/A | 308.5 | 308.5 | 306 | 311 | 427 | | @Gas Oil | 27.05.2004 | N/A | N/A | 308.5 | −10 | −3.14% | N/A | 318.5 | 318.5 | 304 | 318.5 | 566 | | @Gas Oil | 26.05.2004 | N/A | N/A | 318.5 | +1.75 | +0.55% | N/A | 316.75 | 316.75 | 313.5 | 320.75 | 425 | | @Gas Oil | 25.05.2004 | N/A | N/A | 316.75 | −6.5 | −2.01% | N/A | 323.25 | 322.5 | 316 | 322.5 | 595 | | @Gas Oil | 24.05.2004 | N/A | N/A | 323.25 | +16.75 | +5.46% | N/A | 306.5 | 306.5 | 306.25 | 324 | 559 | | @Gas Oil | 22.05.2004 | N/A | N/A | 306.5 | 0 | 0% | N/A | 306.5 | 306.5 | 306.5 | 306.5 | 1 | | @Gas Oil | 21.05.2004 | N/A | N/A | 306.5 | −12.75 | −3.99% | N/A | 319.25 | 319.25 | 305.5 | 319.25 | 500
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
