|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.12.2003 | N/A | N/A | 268.25 | +5.75 | +2.19% | N/A | 262.5 | 262.5 | 262.5 | 269 | 357 | | @Gas Oil | 29.12.2003 | N/A | N/A | 262.5 | +1.5 | +0.57% | N/A | 261 | 261 | 258.75 | 263.5 | 385 | | @Gas Oil | 24.12.2003 | N/A | N/A | 261 | +2.5 | +0.97% | N/A | 258.5 | 258.5 | 258.5 | 261.75 | 95 | | @Gas Oil | 23.12.2003 | N/A | N/A | 258.5 | −3.5 | −1.34% | N/A | 262 | 262 | 256.25 | 262 | 397 | | @Gas Oil | 22.12.2003 | N/A | N/A | 262 | −10 | −3.68% | N/A | 272 | 272 | 261.25 | 272 | 450 | | @Gas Oil | 20.12.2003 | N/A | N/A | 272 | 0 | 0% | N/A | 272 | 272 | 272 | 272 | 1 | | @Gas Oil | 19.12.2003 | N/A | N/A | 272 | +0.75 | +0.28% | N/A | 271.25 | 271.25 | 271.25 | 276.75 | 339 | | @Gas Oil | 18.12.2003 | N/A | N/A | 271.25 | −0.5 | −0.18% | N/A | 271.75 | 271.5 | 267.75 | 274.25 | 395 | | @Gas Oil | 17.12.2003 | N/A | N/A | 271.75 | +4 | +1.49% | N/A | 267.75 | 267.25 | 266.5 | 272.5 | 431 | | @Gas Oil | 16.12.2003 | N/A | N/A | 267.75 | −0.5 | −0.19% | N/A | 268.25 | 269.25 | 264.5 | 271.25 | 407 | | @Gas Oil | 15.12.2003 | N/A | N/A | 268.25 | +5 | +1.90% | N/A | 263.25 | 262.5 | 260.75 | 269 | 490 | | @Gas Oil | 12.12.2003 | N/A | N/A | 263.25 | +5.25 | +2.03% | N/A | 258 | 258 | 258 | 263.5 | 250 | | @Gas Oil | 11.12.2003 | N/A | N/A | 258 | −2 | −0.77% | N/A | 260 | 260 | 254 | 260 | 219 | | @Gas Oil | 10.12.2003 | N/A | N/A | 260 | −4.75 | −1.79% | N/A | 264.75 | 261.25 | 256.25 | 265 | 281 | | @Gas Oil | 09.12.2003 | N/A | N/A | 264.75 | −1.25 | −0.47% | N/A | 266 | 266 | 261.5 | 266 | 523 | | @Gas Oil | 08.12.2003 | N/A | N/A | 266 | +10.5 | +4.11% | N/A | 255.5 | 255.5 | 255.5 | 266.5 | 462 | | @Gas Oil | 05.12.2003 | N/A | N/A | 255.5 | −3.75 | −1.45% | N/A | 259.25 | 259.25 | 255 | 259.5 | 481 | | @Gas Oil | 04.12.2003 | N/A | N/A | 259.25 | +6.75 | +2.67% | N/A | 252.5 | 252.5 | 249.25 | 259.75 | 680 | | @Gas Oil | 03.12.2003 | N/A | N/A | 252.5 | −1.75 | −0.69% | N/A | 254.25 | 254.25 | 251 | 254.25 | 513 | | @Gas Oil | 02.12.2003 | N/A | N/A | 254.25 | +8.75 | +3.56% | N/A | 245.5 | 245.5 | 245.5 | 255 | 455
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
