|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.02.2004 | N/A | N/A | 251.25 | +0.75 | +0.30% | N/A | 250.5 | 250.5 | 250.5 | 251.25 | 2 | | @Gas Oil | 20.02.2004 | N/A | N/A | 250.5 | −8 | −3.09% | N/A | 258.5 | 258.5 | 250.5 | 260 | 402 | | @Gas Oil | 19.02.2004 | N/A | N/A | 258.5 | −1 | −0.39% | N/A | 259.5 | 259.25 | 257.25 | 260 | 315 | | @Gas Oil | 18.02.2004 | N/A | N/A | 259.5 | −0.5 | −0.19% | N/A | 260 | 260 | 216.25 | 261.5 | 293 | | @Gas Oil | 17.02.2004 | N/A | N/A | 260 | +3.5 | +1.36% | N/A | 256.5 | 256.5 | 256.25 | 260.5 | 297 | | @Gas Oil | 16.02.2004 | N/A | N/A | 256.5 | −0.5 | −0.19% | N/A | 257 | 257 | 256.25 | 258.5 | 220 | | @Gas Oil | 13.02.2004 | N/A | N/A | 257 | +5 | +1.98% | N/A | 252 | 252 | 251 | 257.25 | 304 | | @Gas Oil | 12.02.2004 | N/A | N/A | 252 | +1.25 | +0.50% | N/A | 250.75 | 247 | 247 | 253.25 | 363 | | @Gas Oil | 11.02.2004 | N/A | N/A | 250.75 | +3.5 | +1.42% | N/A | 247.25 | 247.25 | 245 | 251 | 258 | | @Gas Oil | 10.02.2004 | N/A | N/A | 247.25 | +1.75 | +0.71% | N/A | 245.5 | 242.75 | 242.75 | 249.75 | 240 | | @Gas Oil | 09.02.2004 | N/A | N/A | 245.5 | +1.5 | +0.61% | N/A | 244 | 244 | 244 | 248.25 | 452 | | @Gas Oil | 07.02.2004 | N/A | N/A | 244 | 0 | 0% | N/A | 244 | 244 | 244 | 244 | 1 | | @Gas Oil | 06.02.2004 | N/A | N/A | 244 | 0 | 0% | N/A | 244 | 244 | 244 | 251.25 | 529 | | @Gas Oil | 05.02.2004 | N/A | N/A | 244 | −5.5 | −2.20% | N/A | 249.5 | 249.5 | 243 | 249.5 | 690 | | @Gas Oil | 04.02.2004 | N/A | N/A | 249.5 | −9 | −3.48% | N/A | 258.5 | 258.5 | 248.5 | 258.5 | 605 | | @Gas Oil | 03.02.2004 | N/A | N/A | 258.5 | +4.5 | +1.77% | N/A | 254 | 254 | 254 | 259 | 529 | | @Gas Oil | 02.02.2004 | N/A | N/A | 254 | −0.25 | −0.10% | N/A | 254.25 | 250 | 247 | 254 | 515 | | @Gas Oil | 30.01.2004 | N/A | N/A | 254.25 | +1.5 | +0.59% | N/A | 252.75 | 252.75 | 251 | 257.75 | 533 | | @Gas Oil | 29.01.2004 | N/A | N/A | 252.75 | −6.5 | −2.51% | N/A | 259.25 | 259.25 | 252.5 | 261 | 522 | | @Gas Oil | 28.01.2004 | N/A | N/A | 259.25 | −9.75 | −3.62% | N/A | 269 | 269 | 258.5 | 270.25 | 598
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
