|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.12.2004 | N/A | N/A | 379 | +4 | +1.07% | N/A | 375 | 375 | 372.25 | 379 | 495 | | @Gas Oil | 13.12.2004 | N/A | N/A | 375 | −3.75 | −0.99% | N/A | 378.75 | 378.75 | 361.5 | 378.75 | 589 | | @Gas Oil | 10.12.2004 | N/A | N/A | 378.75 | −9 | −2.32% | N/A | 387.75 | 384.5 | 378 | 388.5 | 466 | | @Gas Oil | 09.12.2004 | N/A | N/A | 387.75 | +13.25 | +3.54% | N/A | 374.5 | 374.5 | 374.5 | 388 | 762 | | @Gas Oil | 08.12.2004 | N/A | N/A | 374.5 | +5.75 | +1.56% | N/A | 368.75 | 368.75 | 357.25 | 377 | 883 | | @Gas Oil | 07.12.2004 | N/A | N/A | 368.75 | −7.75 | −2.06% | N/A | 376.5 | 378 | 367 | 378 | 635 | | @Gas Oil | 06.12.2004 | N/A | N/A | 376.5 | +7.25 | +1.96% | N/A | 369.25 | 369.25 | 369.25 | 379.75 | 725 | | @Gas Oil | 03.12.2004 | N/A | N/A | 369.25 | −9.25 | −2.44% | N/A | 378.5 | 378.5 | 369 | 384.25 | 720 | | @Gas Oil | 02.12.2004 | N/A | N/A | 378.5 | −30.75 | −7.51% | N/A | 409.25 | 409.25 | 374.5 | 409.25 | 875 | | @Gas Oil | 01.12.2004 | N/A | N/A | 409.25 | −18.25 | −4.27% | N/A | 427.5 | 427.5 | 408.5 | 427.5 | 756 | | @Gas Oil | 30.11.2004 | N/A | N/A | 427.5 | −11.25 | −2.56% | N/A | 438.75 | 438.75 | 426 | 440.25 | 644 | | @Gas Oil | 29.11.2004 | N/A | N/A | 438.75 | +3 | +0.69% | N/A | 435.75 | 435.75 | 435.25 | 440.75 | 530 | | @Gas Oil | 27.11.2004 | N/A | N/A | 435.75 | 0 | 0% | N/A | 435.75 | 435.75 | 435.75 | 435.75 | 1 | | @Gas Oil | 26.11.2004 | N/A | N/A | 435.75 | −1.75 | −0.40% | N/A | 437.5 | 437.5 | 434 | 440.5 | 284 | | @Gas Oil | 25.11.2004 | N/A | N/A | 437.5 | +5.25 | +1.21% | N/A | 432.25 | 432.25 | 432.25 | 441.5 | 335 | | @Gas Oil | 24.11.2004 | N/A | N/A | 432.25 | −9 | −2.04% | N/A | 441.25 | 441.25 | 422.25 | 441.25 | 663 | | @Gas Oil | 23.11.2004 | N/A | N/A | 441.25 | +11 | +2.56% | N/A | 430.25 | 430.25 | 424.25 | 444 | 670 | | @Gas Oil | 22.11.2004 | N/A | N/A | 430.25 | −7.75 | −1.77% | N/A | 438 | 438 | 428 | 447 | 640 | | @Gas Oil | 20.11.2004 | N/A | N/A | 438 | −0.25 | −0.06% | N/A | 438.25 | 438 | 438 | 438 | 1 | | @Gas Oil | 19.11.2004 | N/A | N/A | 438.25 | +23 | +5.54% | N/A | 415.25 | 415.25 | 415.25 | 439 | 541
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
