|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 31.05.2004 | N/A | N/A | 309 | 0 | 0% | N/A | 309 | 309 | 309 | 309 | 2 | | @Gas Oil | 28.05.2004 | N/A | N/A | 309 | +0.5 | +0.16% | N/A | 308.5 | 308.5 | 306 | 311 | 427 | | @Gas Oil | 27.05.2004 | N/A | N/A | 308.5 | −10 | −3.14% | N/A | 318.5 | 318.5 | 304 | 318.5 | 566 | | @Gas Oil | 26.05.2004 | N/A | N/A | 318.5 | +1.75 | +0.55% | N/A | 316.75 | 316.75 | 313.5 | 320.75 | 425 | | @Gas Oil | 25.05.2004 | N/A | N/A | 316.75 | −6.5 | −2.01% | N/A | 323.25 | 322.5 | 316 | 322.5 | 595 | | @Gas Oil | 24.05.2004 | N/A | N/A | 323.25 | +16.75 | +5.46% | N/A | 306.5 | 306.5 | 306.25 | 324 | 559 | | @Gas Oil | 22.05.2004 | N/A | N/A | 306.5 | 0 | 0% | N/A | 306.5 | 306.5 | 306.5 | 306.5 | 1 | | @Gas Oil | 21.05.2004 | N/A | N/A | 306.5 | −12.75 | −3.99% | N/A | 319.25 | 319.25 | 305.5 | 319.25 | 500 | | @Gas Oil | 20.05.2004 | N/A | N/A | 319.25 | −0.75 | −0.23% | N/A | 320 | 320 | 319 | 323 | 396 | | @Gas Oil | 19.05.2004 | N/A | N/A | 320 | +6.5 | +2.07% | N/A | 313.5 | 313.5 | 306 | 320.5 | 484 | | @Gas Oil | 18.05.2004 | N/A | N/A | 313.5 | −6.25 | −1.95% | N/A | 319.75 | 319.75 | 312.75 | 319.75 | 411 | | @Gas Oil | 17.05.2004 | N/A | N/A | 319.75 | −2.5 | −0.78% | N/A | 322.25 | 322.25 | 314.75 | 325 | 461 | | @Gas Oil | 15.05.2004 | N/A | N/A | 322.25 | 0 | 0% | N/A | 322.25 | 322.25 | 322.25 | 322.25 | 1 | | @Gas Oil | 14.05.2004 | N/A | N/A | 322.25 | +5.5 | +1.74% | N/A | 316.75 | 316.75 | 316.75 | 323.25 | 464 | | @Gas Oil | 13.05.2004 | N/A | N/A | 316.75 | −2.75 | −0.86% | N/A | 319.5 | 319.5 | 314.5 | 320.5 | 402 | | @Gas Oil | 12.05.2004 | N/A | N/A | 319.5 | +10.25 | +3.31% | N/A | 309.25 | 317.5 | 312 | 320 | 377 | | @Gas Oil | 11.05.2004 | N/A | N/A | 309.25 | +0.75 | +0.24% | N/A | 308.5 | 308.5 | 301 | 311 | 373 | | @Gas Oil | 10.05.2004 | N/A | N/A | 308.5 | −8.75 | −2.76% | N/A | 317.25 | 311.5 | 300 | 311.5 | 349 | | @Gas Oil | 07.05.2004 | N/A | N/A | 317.25 | −0.25 | −0.08% | N/A | 317.5 | 317.5 | 315.75 | 323.5 | 510 | | @Gas Oil | 06.05.2004 | N/A | N/A | 317.5 | +5.75 | +1.84% | N/A | 311.75 | 316 | 315.5 | 323.25 | 654
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
