|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.03.2023 | N/A | N/A | 746 | +0.5 | +0.07% | N/A | 745.5 | 745.5 | 745.25 | 746 | 19 | | @Gas Oil | 24.03.2023 | N/A | N/A | 745.5 | +3.5 | +0.47% | N/A | 742 | 742 | 721.25 | 754.75 | 21 426 | | @Gas Oil | 23.03.2023 | N/A | N/A | 742 | −6.25 | −0.84% | N/A | 748.25 | 748.25 | 740 | 759.75 | 17 366 | | @Gas Oil | 22.03.2023 | N/A | N/A | 748.25 | +1 | +0.13% | N/A | 747.25 | 747.25 | 738.25 | 762.75 | 20 241 | | @Gas Oil | 21.03.2023 | N/A | N/A | 747.25 | +3.25 | +0.44% | N/A | 744 | 744 | 728.5 | 749.75 | 18 402 | | @Gas Oil | 20.03.2023 | N/A | N/A | 744 | +6.5 | +0.88% | N/A | 737.5 | 741.5 | 711.25 | 748.5 | 23 001 | | @Gas Oil | 19.03.2023 | N/A | N/A | 737.5 | 0 | 0% | N/A | 737.5 | 737.5 | 737.5 | 737.5 | 1 | | @Gas Oil | 18.03.2023 | N/A | N/A | 737.5 | −1 | −0.14% | N/A | 738.5 | 738.5 | 737.5 | 738.5 | 27 | | @Gas Oil | 17.03.2023 | N/A | N/A | 738.5 | +0.5 | +0.07% | N/A | 738 | 738 | 727.75 | 760 | 21 582 | | @Gas Oil | 16.03.2023 | N/A | N/A | 738 | +5 | +0.68% | N/A | 733 | 733 | 703 | 742.25 | 22 084 | | @Gas Oil | 15.03.2023 | N/A | N/A | 733 | −35.25 | −4.59% | N/A | 768.25 | 768.25 | 709.5 | 777.75 | 20 186 | | @Gas Oil | 14.03.2023 | N/A | N/A | 768.25 | −21 | −2.66% | N/A | 789.25 | 789.25 | 762.25 | 791 | 17 076 | | @Gas Oil | 13.03.2023 | N/A | N/A | 789.25 | −8.25 | −1.03% | N/A | 797.5 | 797.5 | 756.75 | 804.75 | 20 373 | | @Gas Oil | 12.03.2023 | N/A | N/A | 797.5 | 0 | 0% | N/A | 797.5 | 797.5 | 797.5 | 797.5 | 1 | | @Gas Oil | 11.03.2023 | N/A | N/A | 797.5 | +1.5 | +0.19% | N/A | 796 | 796 | 795 | 797.5 | 244 | | @Gas Oil | 10.03.2023 | N/A | N/A | 796 | +13.5 | +1.73% | N/A | 782.5 | 770.25 | 760 | 800.5 | 18 312 | | @Gas Oil | 09.03.2023 | N/A | N/A | 782.5 | −21.5 | −2.67% | N/A | 804 | 803.75 | 780.75 | 814 | 18 876 | | @Gas Oil | 08.03.2023 | N/A | N/A | 804 | −14.75 | −1.80% | N/A | 818.75 | 818.75 | 798 | 821.5 | 19 949 | | @Gas Oil | 07.03.2023 | N/A | N/A | 818.75 | −28 | −3.31% | N/A | 846.75 | 846.5 | 811.5 | 851.5 | 19 093 | | @Gas Oil | 06.03.2023 | N/A | N/A | 846.75 | −2.75 | −0.32% | N/A | 849.5 | 849 | 830.25 | 850.75 | 17 443
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
