|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.02.2005 | N/A | N/A | 394.5 | +0.25 | +0.06% | N/A | 394.25 | 394.25 | 391 | 400.25 | 282 | | @Gas Oil | 15.02.2005 | N/A | N/A | 394.25 | +8.5 | +2.20% | N/A | 385.75 | 385.75 | 385.75 | 394.5 | 386 | | @Gas Oil | 14.02.2005 | N/A | N/A | 385.75 | −2.75 | −0.71% | N/A | 388.5 | 388.5 | 383.75 | 396.75 | 382 | | @Gas Oil | 11.02.2005 | N/A | N/A | 388.5 | −3 | −0.77% | N/A | 391.5 | 391.5 | 388 | 396.25 | 419 | | @Gas Oil | 10.02.2005 | N/A | N/A | 391.5 | +5.75 | +1.49% | N/A | 385.75 | 384 | 382.5 | 393.25 | 348 | | @Gas Oil | 09.02.2005 | N/A | N/A | 385.75 | +9 | +2.39% | N/A | 376.75 | 376.75 | 375 | 391 | 631 | | @Gas Oil | 08.02.2005 | N/A | N/A | 376.75 | −3.25 | −0.86% | N/A | 380 | 377 | 371 | 382 | 794 | | @Gas Oil | 07.02.2005 | N/A | N/A | 380 | −8.25 | −2.12% | N/A | 388.25 | 384 | 376.5 | 385.5 | 588 | | @Gas Oil | 04.02.2005 | N/A | N/A | 388.25 | +0.25 | +0.06% | N/A | 388 | 388 | 388 | 393 | 435 | | @Gas Oil | 03.02.2005 | N/A | N/A | 388 | −5.5 | −1.40% | N/A | 393.5 | 393.5 | 383.5 | 393.5 | 618 | | @Gas Oil | 02.02.2005 | N/A | N/A | 393.5 | −5 | −1.25% | N/A | 398.5 | 398.5 | 390.25 | 399.5 | 634 | | @Gas Oil | 01.02.2005 | N/A | N/A | 398.5 | +5.25 | +1.34% | N/A | 393.25 | 400 | 395 | 400.5 | 614 | | @Gas Oil | 31.01.2005 | N/A | N/A | 393.25 | −0.5 | −0.13% | N/A | 393.75 | 393.75 | 380.5 | 393.75 | 744 | | @Gas Oil | 28.01.2005 | N/A | N/A | 393.75 | −21 | −5.06% | N/A | 414.75 | 414.75 | 393.5 | 414.75 | 613 | | @Gas Oil | 27.01.2005 | N/A | N/A | 414.75 | +3.25 | +0.79% | N/A | 411.5 | 413.5 | 412 | 417.25 | 560 | | @Gas Oil | 26.01.2005 | N/A | N/A | 411.5 | +1.5 | +0.37% | N/A | 410 | 410 | 410 | 417.5 | 731 | | @Gas Oil | 25.01.2005 | N/A | N/A | 410 | +6.5 | +1.61% | N/A | 403.5 | 403.5 | 403.25 | 411 | 510 | | @Gas Oil | 24.01.2005 | N/A | N/A | 403.5 | +2.5 | +0.62% | N/A | 401 | 401 | 397.75 | 410 | 538 | | @Gas Oil | 21.01.2005 | N/A | N/A | 401 | +14.75 | +3.82% | N/A | 386.25 | 386.25 | 386.25 | 404.5 | 452 | | @Gas Oil | 20.01.2005 | N/A | N/A | 386.25 | −4.5 | −1.15% | N/A | 390.75 | 390.75 | 383.5 | 394 | 529
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
