|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.03.2005 | N/A | N/A | 487.5 | +1.75 | +0.36% | N/A | 485.75 | 488 | 487 | 492.25 | 477 | | @Gas Oil | 18.03.2005 | N/A | N/A | 485.75 | −4.75 | −0.97% | N/A | 490.5 | 490.5 | 485 | 491.5 | 435 | | @Gas Oil | 17.03.2005 | N/A | N/A | 490.5 | +2 | +0.41% | N/A | 488.5 | 488.5 | 485.25 | 495.75 | 555 | | @Gas Oil | 16.03.2005 | N/A | N/A | 488.5 | +14.5 | +3.06% | N/A | 474 | 474 | 470 | 488.5 | 465 | | @Gas Oil | 15.03.2005 | N/A | N/A | 474 | +9 | +1.94% | N/A | 465 | 465 | 465 | 474 | 423 | | @Gas Oil | 14.03.2005 | N/A | N/A | 465 | −3 | −0.64% | N/A | 468 | 468 | 459 | 477.75 | 480 | | @Gas Oil | 11.03.2005 | N/A | N/A | 468 | +0.25 | +0.05% | N/A | 467.75 | 467.75 | 458 | 472 | 381 | | @Gas Oil | 10.03.2005 | N/A | N/A | 467.75 | −19.25 | −3.95% | N/A | 487 | 477.5 | 463.5 | 477.5 | 333 | | @Gas Oil | 09.03.2005 | N/A | N/A | 487 | +9 | +1.88% | N/A | 478 | 478.5 | 474.5 | 487.5 | 707 | | @Gas Oil | 08.03.2005 | N/A | N/A | 478 | +18.25 | +3.97% | N/A | 459.75 | 459.75 | 457 | 480 | 654 | | @Gas Oil | 07.03.2005 | N/A | N/A | 459.75 | −1.5 | −0.33% | N/A | 461.25 | 461.25 | 454.75 | 461.25 | 804 | | @Gas Oil | 04.03.2005 | N/A | N/A | 461.25 | −17.25 | −3.61% | N/A | 478.5 | 478.5 | 460 | 478.5 | 602 | | @Gas Oil | 03.03.2005 | N/A | N/A | 478.5 | +13.75 | +2.96% | N/A | 464.75 | 464.75 | 464.75 | 479.25 | 628 | | @Gas Oil | 02.03.2005 | N/A | N/A | 464.75 | +11.25 | +2.48% | N/A | 453.5 | 453.5 | 453.5 | 466.5 | 692 | | @Gas Oil | 01.03.2005 | N/A | N/A | 453.5 | +4.75 | +1.06% | N/A | 448.75 | 448.75 | 444.75 | 453.5 | 602 | | @Gas Oil | 28.02.2005 | N/A | N/A | 448.75 | +4.75 | +1.07% | N/A | 444 | 453.5 | 447 | 455 | 675 | | @Gas Oil | 25.02.2005 | N/A | N/A | 444 | −3 | −0.67% | N/A | 447 | 447 | 439 | 454.5 | 405 | | @Gas Oil | 24.02.2005 | N/A | N/A | 447 | +11.75 | +2.70% | N/A | 435.25 | 435.25 | 435.25 | 450.5 | 568 | | @Gas Oil | 23.02.2005 | N/A | N/A | 435.25 | +10.75 | +2.53% | N/A | 424.5 | 434 | 428.75 | 437.5 | 578 | | @Gas Oil | 22.02.2005 | N/A | N/A | 424.5 | +5.75 | +1.37% | N/A | 418.75 | 418.75 | 418.75 | 424.75 | 24
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
