|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.04.2005 | N/A | N/A | 481.25 | +3.75 | +0.79% | N/A | 477.5 | 481.25 | 481.25 | 481.25 | 1 | | @Gas Oil | 11.04.2005 | N/A | N/A | 477.5 | −4.25 | −0.88% | N/A | 481.75 | 477.5 | 477.5 | 477.5 | 1 | | @Gas Oil | 08.04.2005 | N/A | N/A | 481.75 | −24 | −4.75% | N/A | 505.75 | 481.75 | 481.75 | 481.75 | 1 | | @Gas Oil | 07.04.2005 | N/A | N/A | 505.75 | −10.25 | −1.99% | N/A | 516 | 516 | 505.5 | 519 | 655 | | @Gas Oil | 06.04.2005 | N/A | N/A | 516 | −6.5 | −1.24% | N/A | 522.5 | 522.5 | 510.75 | 522.5 | 662 | | @Gas Oil | 05.04.2005 | N/A | N/A | 522.5 | −5.25 | −0.99% | N/A | 527.75 | 520 | 516.25 | 526.5 | 531 | | @Gas Oil | 04.04.2005 | N/A | N/A | 527.75 | +11.25 | +2.18% | N/A | 516.5 | 516.5 | 516.5 | 539 | 647 | | @Gas Oil | 01.04.2005 | N/A | N/A | 516.5 | +7.75 | +1.52% | N/A | 508.75 | 514 | 510.25 | 523.5 | 596 | | @Gas Oil | 31.03.2005 | N/A | N/A | 508.75 | +29.75 | +6.21% | N/A | 479 | 479 | 479 | 509 | 530 | | @Gas Oil | 30.03.2005 | N/A | N/A | 479 | +0.5 | +0.10% | N/A | 478.5 | 481.25 | 475 | 483 | 508 | | @Gas Oil | 29.03.2005 | N/A | N/A | 478.5 | −2.5 | −0.52% | N/A | 481 | 481 | 475.25 | 481 | 413 | | @Gas Oil | 26.03.2005 | N/A | N/A | 481 | 0 | 0% | N/A | 481 | 481 | 481 | 481 | 1 | | @Gas Oil | 25.03.2005 | N/A | N/A | 481 | +0.5 | +0.10% | N/A | 480.5 | 481 | 481 | 481 | 1 | | @Gas Oil | 24.03.2005 | N/A | N/A | 480.5 | +4.25 | +0.89% | N/A | 476.25 | 476.25 | 476.25 | 489 | 429 | | @Gas Oil | 23.03.2005 | N/A | N/A | 476.25 | −14.5 | −2.95% | N/A | 490.75 | 481 | 473.5 | 484 | 563 | | @Gas Oil | 22.03.2005 | N/A | N/A | 490.75 | +3.25 | +0.67% | N/A | 487.5 | 487.5 | 487.5 | 491.75 | 422 | | @Gas Oil | 21.03.2005 | N/A | N/A | 487.5 | +1.75 | +0.36% | N/A | 485.75 | 488 | 487 | 492.25 | 477 | | @Gas Oil | 18.03.2005 | N/A | N/A | 485.75 | −4.75 | −0.97% | N/A | 490.5 | 490.5 | 485 | 491.5 | 435 | | @Gas Oil | 17.03.2005 | N/A | N/A | 490.5 | +2 | +0.41% | N/A | 488.5 | 488.5 | 485.25 | 495.75 | 555 | | @Gas Oil | 16.03.2005 | N/A | N/A | 488.5 | +14.5 | +3.06% | N/A | 474 | 474 | 470 | 488.5 | 465
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
