|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.08.2004 | N/A | N/A | 396 | +6.25 | +1.60% | N/A | 389.75 | 389.75 | 389.75 | 397 | 468 | | @Gas Oil | 18.08.2004 | N/A | N/A | 389.75 | +2.25 | +0.58% | N/A | 387.5 | 387.5 | 386 | 393 | 534 | | @Gas Oil | 17.08.2004 | N/A | N/A | 387.5 | +3 | +0.78% | N/A | 384.5 | 384.5 | 380.25 | 388.75 | 397 | | @Gas Oil | 16.08.2004 | N/A | N/A | 384.5 | +1 | +0.26% | N/A | 383.5 | 383.5 | 381.25 | 387.5 | 409 | | @Gas Oil | 13.08.2004 | N/A | N/A | 383.5 | +7.5 | +1.99% | N/A | 376 | 376 | 375.75 | 383.5 | 294 | | @Gas Oil | 12.08.2004 | N/A | N/A | 376 | +14.25 | +3.94% | N/A | 361.75 | 368.5 | 368.5 | 377 | 434 | | @Gas Oil | 11.08.2004 | N/A | N/A | 361.75 | −10.5 | −2.82% | N/A | 372.25 | 374 | 361.75 | 374.75 | 67 | | @Gas Oil | 10.08.2004 | N/A | N/A | 372.25 | −13.25 | −3.44% | N/A | 385.5 | 379.5 | 370 | 380.25 | 120 | | @Gas Oil | 09.08.2004 | N/A | N/A | 385.5 | +11.25 | +3.01% | N/A | 374.25 | 374.5 | 371.75 | 386 | 232 | | @Gas Oil | 06.08.2004 | N/A | N/A | 374.25 | −7.25 | −1.90% | N/A | 381.5 | 380.5 | 373.25 | 382.5 | 227 | | @Gas Oil | 05.08.2004 | N/A | N/A | 381.5 | +4.25 | +1.13% | N/A | 377.25 | 377.25 | 372 | 382.5 | 490 | | @Gas Oil | 04.08.2004 | N/A | N/A | 377.25 | +2 | +0.53% | N/A | 375.25 | 375.25 | 372 | 378.75 | 512 | | @Gas Oil | 03.08.2004 | N/A | N/A | 375.25 | +6.5 | +1.76% | N/A | 368.75 | 368.75 | 368.75 | 375.5 | 442 | | @Gas Oil | 02.08.2004 | N/A | N/A | 368.75 | +2.25 | +0.61% | N/A | 366.5 | 369 | 367 | 370 | 413 | | @Gas Oil | 31.07.2004 | N/A | N/A | 366.5 | 0 | 0% | N/A | 366.5 | 366.5 | 366.5 | 366.5 | 1 | | @Gas Oil | 30.07.2004 | N/A | N/A | 366.5 | +6.25 | +1.73% | N/A | 360.25 | 360.25 | 360.25 | 369.25 | 512 | | @Gas Oil | 29.07.2004 | N/A | N/A | 360.25 | −5.25 | −1.44% | N/A | 365.5 | 362.25 | 357.5 | 362.75 | 432 | | @Gas Oil | 28.07.2004 | N/A | N/A | 365.5 | +7 | +1.95% | N/A | 358.5 | 358.5 | 355.75 | 365.75 | 455 | | @Gas Oil | 27.07.2004 | N/A | N/A | 358.5 | +1.75 | +0.49% | N/A | 356.75 | 355.25 | 354.75 | 359.75 | 362 | | @Gas Oil | 26.07.2004 | N/A | N/A | 356.75 | +1.5 | +0.42% | N/A | 355.25 | 355.25 | 353.75 | 358.5 | 401
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
