|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.10.2004 | N/A | N/A | 450.5 | −2.25 | −0.50% | N/A | 452.75 | 438.75 | 438.75 | 450.5 | 494 | | @Gas Oil | 08.10.2004 | N/A | N/A | 452.75 | +7.75 | +1.74% | N/A | 445 | 445 | 439.75 | 453 | 812 | | @Gas Oil | 07.10.2004 | N/A | N/A | 445 | +10 | +2.30% | N/A | 435 | 435 | 435 | 447.25 | 691 | | @Gas Oil | 06.10.2004 | N/A | N/A | 435 | +4 | +0.93% | N/A | 431 | 431 | 427 | 435.75 | 647 | | @Gas Oil | 05.10.2004 | N/A | N/A | 431 | +3 | +0.70% | N/A | 428 | 428 | 427.75 | 432.5 | 635 | | @Gas Oil | 04.10.2004 | N/A | N/A | 428 | +3.25 | +0.77% | N/A | 424.75 | 424.75 | 424.75 | 428 | 470 | | @Gas Oil | 01.10.2004 | N/A | N/A | 424.75 | −4.5 | −1.05% | N/A | 429.25 | 429.25 | 423 | 429.25 | 611 | | @Gas Oil | 30.09.2004 | N/A | N/A | 429.25 | +9 | +2.14% | N/A | 420.25 | 420.25 | 419 | 431.5 | 571 | | @Gas Oil | 29.09.2004 | N/A | N/A | 420.25 | +0.75 | +0.18% | N/A | 419.5 | 420 | 415 | 422 | 569 | | @Gas Oil | 28.09.2004 | N/A | N/A | 419.5 | 0 | 0% | N/A | 419.5 | 419.5 | 417.5 | 426.25 | 636 | | @Gas Oil | 27.09.2004 | N/A | N/A | 419.5 | +6.5 | +1.57% | N/A | 413 | 413 | 413 | 421.5 | 447 | | @Gas Oil | 25.09.2004 | N/A | N/A | 413 | 0 | 0% | N/A | 413 | 413 | 413 | 413 | 1 | | @Gas Oil | 24.09.2004 | N/A | N/A | 413 | −1.25 | −0.30% | N/A | 414.25 | 414.25 | 408.5 | 415.5 | 502 | | @Gas Oil | 23.09.2004 | N/A | N/A | 414.25 | −0.25 | −0.06% | N/A | 414.5 | 414.5 | 406.5 | 414.5 | 591 | | @Gas Oil | 22.09.2004 | N/A | N/A | 414.5 | +12.25 | +3.05% | N/A | 402.25 | 402.25 | 399 | 414.5 | 540 | | @Gas Oil | 21.09.2004 | N/A | N/A | 402.25 | +10.5 | +2.68% | N/A | 391.75 | 391.75 | 391.75 | 402.5 | 557 | | @Gas Oil | 20.09.2004 | N/A | N/A | 391.75 | +6.5 | +1.69% | N/A | 385.25 | 385.25 | 385.25 | 396 | 444 | | @Gas Oil | 18.09.2004 | N/A | N/A | 385.25 | 0 | 0% | N/A | 385.25 | 385.25 | 385.25 | 385.25 | 1 | | @Gas Oil | 17.09.2004 | N/A | N/A | 385.25 | +11 | +2.94% | N/A | 374.25 | 374.25 | 374.25 | 387.5 | 457 | | @Gas Oil | 16.09.2004 | N/A | N/A | 374.25 | −13 | −3.36% | N/A | 387.25 | 384.5 | 373 | 384.75 | 514
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
