|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.06.2005 | N/A | N/A | 528.5 | −4 | −0.75% | N/A | 532.5 | 528.5 | 528.5 | 528.5 | 1 | | @Gas Oil | 24.06.2005 | N/A | N/A | 532.5 | −1.5 | −0.28% | N/A | 534 | 530.5 | 528.25 | 539.5 | 1 051 | | @Gas Oil | 23.06.2005 | N/A | N/A | 534 | +14.25 | +2.74% | N/A | 519.75 | 521.75 | 519 | 536.5 | 1 136 | | @Gas Oil | 22.06.2005 | N/A | N/A | 519.75 | −7 | −1.33% | N/A | 526.75 | 526.75 | 518 | 532 | 1 105 | | @Gas Oil | 21.06.2005 | N/A | N/A | 526.75 | −6.5 | −1.22% | N/A | 533.25 | 530.5 | 526.75 | 535.75 | 855 | | @Gas Oil | 20.06.2005 | N/A | N/A | 533.25 | +4.75 | +0.90% | N/A | 528.5 | 528.5 | 527.5 | 536.75 | 961 | | @Gas Oil | 18.06.2005 | N/A | N/A | 528.5 | −4.5 | −0.84% | N/A | 533 | 528.5 | 528.5 | 528.5 | 1 | | @Gas Oil | 17.06.2005 | N/A | N/A | 533 | +9 | +1.72% | N/A | 524 | 524 | 524 | 533 | 903 | | @Gas Oil | 16.06.2005 | N/A | N/A | 524 | 0 | 0% | N/A | 524 | 529 | 515.75 | 529 | 1 123 | | @Gas Oil | 15.06.2005 | N/A | N/A | 524 | +0.5 | +0.10% | N/A | 523.5 | 523.5 | 523.5 | 535.25 | 1 061 | | @Gas Oil | 14.06.2005 | N/A | N/A | 523.5 | −11.75 | −2.20% | N/A | 535.25 | 535.25 | 523 | 536 | 1 078 | | @Gas Oil | 13.06.2005 | N/A | N/A | 535.25 | +17.5 | +3.38% | N/A | 517.75 | 517.75 | 510.5 | 535.25 | 1 061 | | @Gas Oil | 11.06.2005 | N/A | N/A | 517.75 | −2.75 | −0.53% | N/A | 520.5 | 517.75 | 517.75 | 517.75 | 1 | | @Gas Oil | 10.06.2005 | N/A | N/A | 520.5 | +2.75 | +0.53% | N/A | 517.75 | 521.5 | 514.5 | 528.75 | 1 091 | | @Gas Oil | 09.06.2005 | N/A | N/A | 517.75 | +25.5 | +5.18% | N/A | 492.25 | 492.25 | 491 | 520 | 1 312 | | @Gas Oil | 08.06.2005 | N/A | N/A | 492.25 | −18.75 | −3.67% | N/A | 511 | 511 | 492 | 518 | 1 388 | | @Gas Oil | 07.06.2005 | N/A | N/A | 511 | +0.5 | +0.10% | N/A | 510.5 | 510.5 | 504.5 | 514 | 1 149 | | @Gas Oil | 06.06.2005 | N/A | N/A | 510.5 | +15.75 | +3.18% | N/A | 494.75 | 494.75 | 494.75 | 513.5 | 1 255 | | @Gas Oil | 04.06.2005 | N/A | N/A | 494.75 | −9 | −1.79% | N/A | 503.75 | 494.75 | 494.75 | 494.75 | 1 | | @Gas Oil | 03.06.2005 | N/A | N/A | 503.75 | +12.75 | +2.60% | N/A | 491 | 491 | 488.5 | 503.75 | 935
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
