|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.12.2004 | N/A | N/A | 368.75 | −7.75 | −2.06% | N/A | 376.5 | 378 | 367 | 378 | 635 | | @Gas Oil | 06.12.2004 | N/A | N/A | 376.5 | +7.25 | +1.96% | N/A | 369.25 | 369.25 | 369.25 | 379.75 | 725 | | @Gas Oil | 03.12.2004 | N/A | N/A | 369.25 | −9.25 | −2.44% | N/A | 378.5 | 378.5 | 369 | 384.25 | 720 | | @Gas Oil | 02.12.2004 | N/A | N/A | 378.5 | −30.75 | −7.51% | N/A | 409.25 | 409.25 | 374.5 | 409.25 | 875 | | @Gas Oil | 01.12.2004 | N/A | N/A | 409.25 | −18.25 | −4.27% | N/A | 427.5 | 427.5 | 408.5 | 427.5 | 756 | | @Gas Oil | 30.11.2004 | N/A | N/A | 427.5 | −11.25 | −2.56% | N/A | 438.75 | 438.75 | 426 | 440.25 | 644 | | @Gas Oil | 29.11.2004 | N/A | N/A | 438.75 | +3 | +0.69% | N/A | 435.75 | 435.75 | 435.25 | 440.75 | 530 | | @Gas Oil | 27.11.2004 | N/A | N/A | 435.75 | 0 | 0% | N/A | 435.75 | 435.75 | 435.75 | 435.75 | 1 | | @Gas Oil | 26.11.2004 | N/A | N/A | 435.75 | −1.75 | −0.40% | N/A | 437.5 | 437.5 | 434 | 440.5 | 284 | | @Gas Oil | 25.11.2004 | N/A | N/A | 437.5 | +5.25 | +1.21% | N/A | 432.25 | 432.25 | 432.25 | 441.5 | 335 | | @Gas Oil | 24.11.2004 | N/A | N/A | 432.25 | −9 | −2.04% | N/A | 441.25 | 441.25 | 422.25 | 441.25 | 663 | | @Gas Oil | 23.11.2004 | N/A | N/A | 441.25 | +11 | +2.56% | N/A | 430.25 | 430.25 | 424.25 | 444 | 670 | | @Gas Oil | 22.11.2004 | N/A | N/A | 430.25 | −7.75 | −1.77% | N/A | 438 | 438 | 428 | 447 | 640 | | @Gas Oil | 20.11.2004 | N/A | N/A | 438 | −0.25 | −0.06% | N/A | 438.25 | 438 | 438 | 438 | 1 | | @Gas Oil | 19.11.2004 | N/A | N/A | 438.25 | +23 | +5.54% | N/A | 415.25 | 415.25 | 415.25 | 439 | 541 | | @Gas Oil | 18.11.2004 | N/A | N/A | 415.25 | +4.75 | +1.16% | N/A | 410.5 | 410.5 | 410.5 | 424.5 | 641 | | @Gas Oil | 17.11.2004 | N/A | N/A | 410.5 | +6.5 | +1.61% | N/A | 404 | 404 | 399 | 411.75 | 641 | | @Gas Oil | 16.11.2004 | N/A | N/A | 404 | +5.5 | +1.38% | N/A | 398.5 | 398.5 | 398.5 | 408.25 | 450 | | @Gas Oil | 15.11.2004 | N/A | N/A | 398.5 | −15 | −3.63% | N/A | 413.5 | 406.75 | 396.5 | 406.75 | 320 | | @Gas Oil | 10.11.2004 | N/A | N/A | 413.5 | −2 | −0.48% | N/A | 415.5 | 413.5 | 404.75 | 415.5 | 385
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
