|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.07.2005 | N/A | N/A | 525.75 | −11.5 | −2.14% | N/A | 537.25 | 537.25 | 522.75 | 544.25 | 1 329 | | @Gas Oil | 16.07.2005 | N/A | N/A | 537.25 | +2.75 | +0.51% | N/A | 534.5 | 537.25 | 537.25 | 537.25 | 1 | | @Gas Oil | 15.07.2005 | N/A | N/A | 534.5 | +2 | +0.38% | N/A | 532.5 | 532.5 | 527 | 545 | 1 416 | | @Gas Oil | 14.07.2005 | N/A | N/A | 532.5 | −22.25 | −4.01% | N/A | 554.75 | 554.75 | 529 | 556 | 1 413 | | @Gas Oil | 13.07.2005 | N/A | N/A | 554.75 | −9.25 | −1.64% | N/A | 564 | 564 | 550 | 570.75 | 1 786 | | @Gas Oil | 12.07.2005 | N/A | N/A | 564 | +21.25 | +3.92% | N/A | 542.75 | 542.75 | 540 | 566.75 | 1 372 | | @Gas Oil | 11.07.2005 | N/A | N/A | 542.75 | −12.25 | −2.21% | N/A | 555 | 562.5 | 538.75 | 562.5 | 1 389 | | @Gas Oil | 09.07.2005 | N/A | N/A | 555 | +10 | +1.83% | N/A | 545 | 555 | 555 | 555 | 1 | | @Gas Oil | 08.07.2005 | N/A | N/A | 545 | −4.25 | −0.77% | N/A | 549.25 | 551.25 | 545 | 571.25 | 1 074 | | @Gas Oil | 07.07.2005 | N/A | N/A | 549.25 | −20.25 | −3.56% | N/A | 569.5 | 571 | 528.5 | 576.75 | 1 281 | | @Gas Oil | 06.07.2005 | N/A | N/A | 569.5 | +14.75 | +2.66% | N/A | 554.75 | 558.25 | 555.5 | 570.25 | 1 009 | | @Gas Oil | 05.07.2005 | N/A | N/A | 554.75 | +6.25 | +1.14% | N/A | 548.5 | 548.5 | 548.5 | 561 | 1 067 | | @Gas Oil | 04.07.2005 | N/A | N/A | 548.5 | +3.5 | +0.64% | N/A | 545 | 545 | 544.75 | 552.25 | 594 | | @Gas Oil | 02.07.2005 | N/A | N/A | 545 | −0.5 | −0.09% | N/A | 545.5 | 545 | 545 | 545 | 1 | | @Gas Oil | 01.07.2005 | N/A | N/A | 545.5 | +15.5 | +2.92% | N/A | 530 | 529.5 | 524.75 | 550.75 | 981 | | @Gas Oil | 30.06.2005 | N/A | N/A | 530 | +9.75 | +1.87% | N/A | 520.25 | 520.25 | 518 | 534.5 | 1 086 | | @Gas Oil | 29.06.2005 | N/A | N/A | 520.25 | −4 | −0.76% | N/A | 524.25 | 534.25 | 513.5 | 534.25 | 1 275 | | @Gas Oil | 28.06.2005 | N/A | N/A | 524.25 | −14.25 | −2.65% | N/A | 538.5 | 538.5 | 520.75 | 538.75 | 1 094 | | @Gas Oil | 27.06.2005 | N/A | N/A | 538.5 | +10 | +1.89% | N/A | 528.5 | 528.5 | 528.5 | 542 | 909 | | @Gas Oil | 25.06.2005 | N/A | N/A | 528.5 | −4 | −0.75% | N/A | 532.5 | 528.5 | 528.5 | 528.5 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
