|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.09.2004 | N/A | N/A | 402.25 | +10.5 | +2.68% | N/A | 391.75 | 391.75 | 391.75 | 402.5 | 557 | | @Gas Oil | 20.09.2004 | N/A | N/A | 391.75 | +6.5 | +1.69% | N/A | 385.25 | 385.25 | 385.25 | 396 | 444 | | @Gas Oil | 18.09.2004 | N/A | N/A | 385.25 | 0 | 0% | N/A | 385.25 | 385.25 | 385.25 | 385.25 | 1 | | @Gas Oil | 17.09.2004 | N/A | N/A | 385.25 | +11 | +2.94% | N/A | 374.25 | 374.25 | 374.25 | 387.5 | 457 | | @Gas Oil | 16.09.2004 | N/A | N/A | 374.25 | −13 | −3.36% | N/A | 387.25 | 384.5 | 373 | 384.75 | 514 | | @Gas Oil | 15.09.2004 | N/A | N/A | 387.25 | +0.25 | +0.06% | N/A | 387 | 387 | 385 | 390.25 | 579 | | @Gas Oil | 14.09.2004 | N/A | N/A | 387 | +7 | +1.84% | N/A | 380 | 380 | 380 | 389 | 578 | | @Gas Oil | 13.09.2004 | N/A | N/A | 380 | −0.5 | −0.13% | N/A | 380.5 | 375.75 | 372.25 | 381.5 | 490 | | @Gas Oil | 10.09.2004 | N/A | N/A | 380.5 | −8.25 | −2.12% | N/A | 388.75 | 384.25 | 380 | 389.5 | 280 | | @Gas Oil | 09.09.2004 | N/A | N/A | 388.75 | +14.5 | +3.87% | N/A | 374.25 | 370.5 | 370.25 | 389.75 | 743 | | @Gas Oil | 08.09.2004 | N/A | N/A | 374.25 | +3.75 | +1.01% | N/A | 370.5 | 370.5 | 369.25 | 376.75 | 656 | | @Gas Oil | 07.09.2004 | N/A | N/A | 370.5 | −1 | −0.27% | N/A | 371.5 | 366.75 | 365.25 | 371.25 | 674 | | @Gas Oil | 06.09.2004 | N/A | N/A | 371.5 | −0.5 | −0.13% | N/A | 372 | 372 | 369.25 | 372.75 | 325 | | @Gas Oil | 03.09.2004 | N/A | N/A | 372 | −8.75 | −2.30% | N/A | 380.75 | 380.75 | 369.75 | 380.75 | 555 | | @Gas Oil | 02.09.2004 | N/A | N/A | 380.75 | +12.5 | +3.39% | N/A | 368.25 | 368.25 | 368.25 | 384 | 724 | | @Gas Oil | 01.09.2004 | N/A | N/A | 368.25 | +16.75 | +4.77% | N/A | 351.5 | 351.5 | 351.5 | 368.5 | 688 | | @Gas Oil | 31.08.2004 | N/A | N/A | 351.5 | −7.5 | −2.09% | N/A | 359 | 355.5 | 347 | 355.5 | 798 | | @Gas Oil | 28.08.2004 | N/A | N/A | 359 | −0.25 | −0.07% | N/A | 359.25 | 359 | 359 | 359 | 1 | | @Gas Oil | 27.08.2004 | N/A | N/A | 359.25 | −2.75 | −0.76% | N/A | 362 | 364 | 359 | 367.25 | 509 | | @Gas Oil | 26.08.2004 | N/A | N/A | 362 | −16.25 | −4.30% | N/A | 378.25 | 378.25 | 356.75 | 378.25 | 804
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
