|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 10.08.2005 | N/A | N/A | 586 | +23.25 | +4.13% | N/A | 562.75 | 571.75 | 571.75 | 586 | 1 353 | | @Gas Oil | 09.08.2005 | N/A | N/A | 562.75 | −3.5 | −0.62% | N/A | 566.25 | 565.75 | 562 | 569.25 | 1 198 | | @Gas Oil | 08.08.2005 | N/A | N/A | 566.25 | +24.25 | +4.47% | N/A | 542 | 542 | 541 | 567 | 1 221 | | @Gas Oil | 05.08.2005 | N/A | N/A | 542 | +3.25 | +0.60% | N/A | 538.75 | 542.5 | 538.75 | 547 | 962 | | @Gas Oil | 04.08.2005 | N/A | N/A | 538.75 | +3.25 | +0.61% | N/A | 535.5 | 538 | 532.5 | 545.75 | 951 | | @Gas Oil | 03.08.2005 | N/A | N/A | 535.5 | −11.75 | −2.15% | N/A | 547.25 | 547.25 | 535.5 | 550.75 | 1 094 | | @Gas Oil | 02.08.2005 | N/A | N/A | 547.25 | +2.25 | +0.41% | N/A | 545 | 545 | 536.25 | 548 | 1 303 | | @Gas Oil | 01.08.2005 | N/A | N/A | 545 | +9 | +1.68% | N/A | 536 | 536 | 535 | 550.25 | 1 215 | | @Gas Oil | 30.07.2005 | N/A | N/A | 536 | +2 | +0.37% | N/A | 534 | 536 | 536 | 536 | 1 | | @Gas Oil | 29.07.2005 | N/A | N/A | 534 | −2 | −0.37% | N/A | 536 | 536 | 526.75 | 542.25 | 1 025 | | @Gas Oil | 28.07.2005 | N/A | N/A | 536 | +7.25 | +1.37% | N/A | 528.75 | 528.75 | 525 | 537 | 1 046 | | @Gas Oil | 27.07.2005 | N/A | N/A | 528.75 | −1 | −0.19% | N/A | 529.75 | 536.25 | 526 | 536.25 | 1 301 | | @Gas Oil | 26.07.2005 | N/A | N/A | 529.75 | +4.75 | +0.90% | N/A | 525 | 525 | 522 | 539 | 1 255 | | @Gas Oil | 25.07.2005 | N/A | N/A | 525 | +2.75 | +0.53% | N/A | 522.25 | 522.25 | 516.5 | 526 | 1 357 | | @Gas Oil | 23.07.2005 | N/A | N/A | 522.25 | −0.25 | −0.05% | N/A | 522.5 | 522.5 | 521.25 | 526 | 101 | | @Gas Oil | 22.07.2005 | N/A | N/A | 522.5 | +10 | +1.95% | N/A | 512.5 | 512.5 | 512.5 | 523.25 | 1 063 | | @Gas Oil | 21.07.2005 | N/A | N/A | 512.5 | −13.75 | −2.61% | N/A | 526.25 | 526.25 | 511 | 526.25 | 1 437 | | @Gas Oil | 20.07.2005 | N/A | N/A | 526.25 | −3.5 | −0.66% | N/A | 529.75 | 529.75 | 521.75 | 538 | 1 296 | | @Gas Oil | 19.07.2005 | N/A | N/A | 529.75 | +4 | +0.76% | N/A | 525.75 | 527.25 | 523.5 | 531.5 | 1 122 | | @Gas Oil | 18.07.2005 | N/A | N/A | 525.75 | −11.5 | −2.14% | N/A | 537.25 | 537.25 | 522.75 | 544.25 | 1 329
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
