|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.09.2005 | N/A | N/A | 627.5 | +5 | +0.80% | N/A | 622.5 | 622.5 | 619.5 | 642 | 1 676 | | @Gas Oil | 05.09.2005 | N/A | N/A | 622.5 | −14.5 | −2.28% | N/A | 637 | 637 | 616.75 | 637 | 900 | | @Gas Oil | 03.09.2005 | N/A | N/A | 637 | +8 | +1.27% | N/A | 629 | 637 | 637 | 637 | 1 | | @Gas Oil | 02.09.2005 | N/A | N/A | 629 | −30 | −4.55% | N/A | 659 | 652.5 | 629 | 656.5 | 1 621 | | @Gas Oil | 01.09.2005 | N/A | N/A | 659 | +22.5 | +3.53% | N/A | 636.5 | 636.5 | 636.5 | 660.5 | 1 700 | | @Gas Oil | 31.08.2005 | N/A | N/A | 636.5 | +0.75 | +0.12% | N/A | 635.75 | 625 | 625 | 648.25 | 2 121 | | @Gas Oil | 30.08.2005 | N/A | N/A | 635.75 | +35.75 | +5.96% | N/A | 600 | 600 | 600 | 636 | 2 114 | | @Gas Oil | 29.08.2005 | N/A | N/A | 600 | +7.5 | +1.27% | N/A | 592.5 | 600 | 600 | 600 | 1 | | @Gas Oil | 26.08.2005 | N/A | N/A | 592.5 | −10.25 | −1.70% | N/A | 602.75 | 600.25 | 591 | 603.25 | 1 276 | | @Gas Oil | 25.08.2005 | N/A | N/A | 602.75 | +2.5 | +0.42% | N/A | 600.25 | 600.25 | 592.75 | 606 | 1 414 | | @Gas Oil | 24.08.2005 | N/A | N/A | 600.25 | +12.5 | +2.13% | N/A | 587.75 | 587.75 | 586 | 601 | 1 214 | | @Gas Oil | 23.08.2005 | N/A | N/A | 587.75 | −3.25 | −0.55% | N/A | 591 | 591 | 580.75 | 593 | 1 333 | | @Gas Oil | 22.08.2005 | N/A | N/A | 591 | +3 | +0.51% | N/A | 588 | 591.5 | 586 | 598.25 | 1 013 | | @Gas Oil | 20.08.2005 | N/A | N/A | 588 | −3.5 | −0.59% | N/A | 591.5 | 588 | 588 | 588 | 1 | | @Gas Oil | 19.08.2005 | N/A | N/A | 591.5 | +17 | +2.96% | N/A | 574.5 | 573.25 | 573.25 | 591.5 | 1 337 | | @Gas Oil | 18.08.2005 | N/A | N/A | 574.5 | 0 | 0% | N/A | 574.5 | 574.5 | 570 | 582 | 1 414 | | @Gas Oil | 17.08.2005 | N/A | N/A | 574.5 | −19.75 | −3.32% | N/A | 594.25 | 594.25 | 573.5 | 601.5 | 1 063 | | @Gas Oil | 16.08.2005 | N/A | N/A | 594.25 | +2.75 | +0.46% | N/A | 591.5 | 595.5 | 591.5 | 602.25 | 1 225 | | @Gas Oil | 15.08.2005 | N/A | N/A | 591.5 | −14.25 | −2.35% | N/A | 605.75 | 605.75 | 590 | 605.75 | 1 362 | | @Gas Oil | 13.08.2005 | N/A | N/A | 605.75 | +4 | +0.66% | N/A | 601.75 | 605.75 | 605.75 | 605.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
