|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.11.2004 | N/A | N/A | 404 | +5.5 | +1.38% | N/A | 398.5 | 398.5 | 398.5 | 408.25 | 450 | | @Gas Oil | 15.11.2004 | N/A | N/A | 398.5 | −15 | −3.63% | N/A | 413.5 | 406.75 | 396.5 | 406.75 | 320 | | @Gas Oil | 10.11.2004 | N/A | N/A | 413.5 | −2 | −0.48% | N/A | 415.5 | 413.5 | 404.75 | 415.5 | 385 | | @Gas Oil | 09.11.2004 | N/A | N/A | 415.5 | −1.75 | −0.42% | N/A | 417.25 | 419 | 408.25 | 421.25 | 728 | | @Gas Oil | 08.11.2004 | N/A | N/A | 417.25 | +4.75 | +1.15% | N/A | 412.5 | 413.5 | 407 | 417.75 | 601 | | @Gas Oil | 06.11.2004 | N/A | N/A | 412.5 | 0 | 0% | N/A | 412.5 | 412.5 | 412.5 | 412.5 | 1 | | @Gas Oil | 05.11.2004 | N/A | N/A | 412.5 | −9.25 | −2.19% | N/A | 421.75 | 421.75 | 409 | 421.75 | 623 | | @Gas Oil | 04.11.2004 | N/A | N/A | 421.75 | +0.75 | +0.18% | N/A | 421 | 421 | 419.5 | 429 | 532 | | @Gas Oil | 03.11.2004 | N/A | N/A | 421 | −2.5 | −0.59% | N/A | 423.5 | 423.5 | 414.5 | 430.25 | 726 | | @Gas Oil | 02.11.2004 | N/A | N/A | 423.5 | −3 | −0.70% | N/A | 426.5 | 426.5 | 418.75 | 427.5 | 708 | | @Gas Oil | 01.11.2004 | N/A | N/A | 426.5 | −11 | −2.51% | N/A | 437.5 | 437.5 | 413 | 449.5 | 685 | | @Gas Oil | 29.10.2004 | N/A | N/A | 437.5 | −16.5 | −3.63% | N/A | 454 | 454 | 436 | 454 | 641 | | @Gas Oil | 28.10.2004 | N/A | N/A | 454 | −9.25 | −2.00% | N/A | 463.25 | 453 | 445 | 456 | 749 | | @Gas Oil | 27.10.2004 | N/A | N/A | 463.25 | −11.5 | −2.42% | N/A | 474.75 | 480.5 | 460 | 481 | 706 | | @Gas Oil | 26.10.2004 | N/A | N/A | 474.75 | −1.75 | −0.37% | N/A | 476.5 | 471.5 | 467.75 | 475 | 565 | | @Gas Oil | 25.10.2004 | N/A | N/A | 476.5 | +1.25 | +0.26% | N/A | 475.25 | 479.75 | 468.5 | 479.75 | 566 | | @Gas Oil | 22.10.2004 | N/A | N/A | 475.25 | +3.25 | +0.69% | N/A | 472 | 472 | 472 | 479 | 517 | | @Gas Oil | 21.10.2004 | N/A | N/A | 472 | +1.25 | +0.27% | N/A | 470.75 | 470.75 | 467.75 | 474 | 598 | | @Gas Oil | 20.10.2004 | N/A | N/A | 470.75 | +22 | +4.90% | N/A | 448.75 | 448.75 | 448.75 | 471.75 | 636 | | @Gas Oil | 19.10.2004 | N/A | N/A | 448.75 | −5.5 | −1.21% | N/A | 454.25 | 454.25 | 445 | 454.25 | 622
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
