|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.10.2005 | N/A | N/A | 628.5 | −2 | −0.32% | N/A | 630.5 | 628.5 | 628.5 | 628.5 | 1 | | @Gas Oil | 30.09.2005 | N/A | N/A | 630.5 | −5 | −0.79% | N/A | 635.5 | 635.5 | 618.5 | 636.25 | 1 595 | | @Gas Oil | 29.09.2005 | N/A | N/A | 635.5 | −5 | −0.78% | N/A | 640.5 | 640.5 | 619.25 | 645 | 1 754 | | @Gas Oil | 28.09.2005 | N/A | N/A | 640.5 | +18.75 | +3.02% | N/A | 621.75 | 623.25 | 618.25 | 646 | 2 085 | | @Gas Oil | 27.09.2005 | N/A | N/A | 621.75 | −0.25 | −0.04% | N/A | 622 | 622 | 608.5 | 628 | 1 930 | | @Gas Oil | 26.09.2005 | N/A | N/A | 622 | +34 | +5.78% | N/A | 588 | 588 | 586 | 625.75 | 2 002 | | @Gas Oil | 25.09.2005 | N/A | N/A | 588 | −5.5 | −0.93% | N/A | 593.5 | 597 | 586 | 597 | 70 | | @Gas Oil | 24.09.2005 | N/A | N/A | 593.5 | −3.5 | −0.59% | N/A | 597 | 597 | 593.5 | 597 | 3 | | @Gas Oil | 23.09.2005 | N/A | N/A | 597 | −25 | −4.02% | N/A | 622 | 622 | 592.5 | 631.25 | 1 855 | | @Gas Oil | 22.09.2005 | N/A | N/A | 622 | −5.5 | −0.88% | N/A | 627.5 | 628 | 618.5 | 637.5 | 1 924 | | @Gas Oil | 21.09.2005 | N/A | N/A | 627.5 | +14.5 | +2.37% | N/A | 613 | 613 | 605.5 | 631.5 | 2 018 | | @Gas Oil | 20.09.2005 | N/A | N/A | 613 | −15.75 | −2.50% | N/A | 628.75 | 628.75 | 600 | 631.25 | 1 989 | | @Gas Oil | 19.09.2005 | N/A | N/A | 628.75 | +47.5 | +8.17% | N/A | 581.25 | 579.75 | 579.75 | 631.75 | 2 177 | | @Gas Oil | 17.09.2005 | N/A | N/A | 581.25 | +1.5 | +0.26% | N/A | 579.75 | 581.25 | 581.25 | 581.25 | 1 | | @Gas Oil | 16.09.2005 | N/A | N/A | 579.75 | −21.25 | −3.54% | N/A | 601 | 601 | 579.75 | 602.25 | 1 380 | | @Gas Oil | 15.09.2005 | N/A | N/A | 601 | −3.5 | −0.58% | N/A | 604.5 | 606.75 | 593.75 | 610 | 1 655 | | @Gas Oil | 14.09.2005 | N/A | N/A | 604.5 | +23.25 | +4.00% | N/A | 581.25 | 581.25 | 580.75 | 604.5 | 1 672 | | @Gas Oil | 13.09.2005 | N/A | N/A | 581.25 | +4.25 | +0.74% | N/A | 577 | 575.75 | 573.75 | 586.25 | 1 718 | | @Gas Oil | 12.09.2005 | N/A | N/A | 577 | −28.75 | −4.75% | N/A | 605.75 | 605.75 | 571.75 | 605.75 | 1 625 | | @Gas Oil | 10.09.2005 | N/A | N/A | 605.75 | +9.75 | +1.64% | N/A | 596 | 605.75 | 605.75 | 605.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
