|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.10.2005 | N/A | N/A | 587.75 | −3.5 | −0.59% | N/A | 591.25 | 591.25 | 578.75 | 595 | 1 861 | | @Gas Oil | 18.10.2005 | N/A | N/A | 591.25 | −15.75 | −2.59% | N/A | 607 | 605.25 | 591.25 | 605.25 | 1 879 | | @Gas Oil | 17.10.2005 | N/A | N/A | 607 | +20 | +3.41% | N/A | 587 | 587 | 587 | 616 | 1 831 | | @Gas Oil | 15.10.2005 | N/A | N/A | 587 | −10.5 | −1.76% | N/A | 597.5 | 597.5 | 587 | 597.5 | 6 | | @Gas Oil | 14.10.2005 | N/A | N/A | 597.5 | −11.75 | −1.93% | N/A | 609.25 | 609.25 | 586.25 | 610 | 1 914 | | @Gas Oil | 13.10.2005 | N/A | N/A | 609.25 | −4.75 | −0.77% | N/A | 614 | 614 | 603 | 616.25 | 1 965 | | @Gas Oil | 12.10.2005 | N/A | N/A | 614 | −5 | −0.81% | N/A | 619 | 620 | 609.25 | 622.25 | 1 694 | | @Gas Oil | 11.10.2005 | N/A | N/A | 619 | +16.5 | +2.74% | N/A | 602.5 | 602.5 | 599.25 | 619 | 1 483 | | @Gas Oil | 10.10.2005 | N/A | N/A | 602.5 | +6 | +1.01% | N/A | 596.5 | 600.25 | 596 | 603.5 | 704 | | @Gas Oil | 08.10.2005 | N/A | N/A | 596.5 | −5.25 | −0.87% | N/A | 601.75 | 601.75 | 596.5 | 601.75 | 2 | | @Gas Oil | 07.10.2005 | N/A | N/A | 601.75 | +6.25 | +1.05% | N/A | 595.5 | 595 | 595 | 604.75 | 1 279 | | @Gas Oil | 06.10.2005 | N/A | N/A | 595.5 | −17 | −2.78% | N/A | 612.5 | 612 | 587.5 | 615.75 | 1 839 | | @Gas Oil | 05.10.2005 | N/A | N/A | 612.5 | 0 | 0% | N/A | 612.5 | 612.5 | 609 | 627.5 | 1 885 | | @Gas Oil | 04.10.2005 | N/A | N/A | 612.5 | −9.5 | −1.53% | N/A | 622 | 622 | 605.5 | 628.75 | 1 848 | | @Gas Oil | 03.10.2005 | N/A | N/A | 622 | −6.5 | −1.03% | N/A | 628.5 | 628.5 | 622 | 642 | 1 817 | | @Gas Oil | 01.10.2005 | N/A | N/A | 628.5 | −2 | −0.32% | N/A | 630.5 | 628.5 | 628.5 | 628.5 | 1 | | @Gas Oil | 30.09.2005 | N/A | N/A | 630.5 | −5 | −0.79% | N/A | 635.5 | 635.5 | 618.5 | 636.25 | 1 595 | | @Gas Oil | 29.09.2005 | N/A | N/A | 635.5 | −5 | −0.78% | N/A | 640.5 | 640.5 | 619.25 | 645 | 1 754 | | @Gas Oil | 28.09.2005 | N/A | N/A | 640.5 | +18.75 | +3.02% | N/A | 621.75 | 623.25 | 618.25 | 646 | 2 085 | | @Gas Oil | 27.09.2005 | N/A | N/A | 621.75 | −0.25 | −0.04% | N/A | 622 | 622 | 608.5 | 628 | 1 930
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
