|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.01.2005 | N/A | N/A | 371.5 | −7.25 | −1.91% | N/A | 378.75 | 378.75 | 369 | 381 | 383 | | @Gas Oil | 11.01.2005 | N/A | N/A | 378.75 | −11.5 | −2.95% | N/A | 390.25 | 390.25 | 373.5 | 390.25 | 218 | | @Gas Oil | 10.01.2005 | N/A | N/A | 390.25 | +14 | +3.72% | N/A | 376.25 | 374.75 | 374.75 | 393 | 349 | | @Gas Oil | 07.01.2005 | N/A | N/A | 376.25 | −0.75 | −0.20% | N/A | 377 | 377 | 369.5 | 381.5 | 691 | | @Gas Oil | 06.01.2005 | N/A | N/A | 377 | +18.75 | +5.23% | N/A | 358.25 | 358.25 | 352.75 | 377.75 | 760 | | @Gas Oil | 05.01.2005 | N/A | N/A | 358.25 | −6 | −1.65% | N/A | 364.25 | 364.25 | 354.25 | 365 | 670 | | @Gas Oil | 04.01.2005 | N/A | N/A | 364.25 | −1 | −0.27% | N/A | 365.25 | 365.25 | 351.25 | 365.25 | 721 | | @Gas Oil | 31.12.2004 | N/A | N/A | 365.25 | +1.5 | +0.41% | N/A | 363.75 | 363.75 | 363.75 | 369.75 | 183 | | @Gas Oil | 30.12.2004 | N/A | N/A | 363.75 | +7.5 | +2.11% | N/A | 356.25 | 364.5 | 358.75 | 366 | 570 | | @Gas Oil | 29.12.2004 | N/A | N/A | 356.25 | −23.5 | −6.19% | N/A | 379.75 | 364.5 | 350 | 366.5 | 737 | | @Gas Oil | 24.12.2004 | N/A | N/A | 379.75 | −9 | −2.32% | N/A | 388.75 | 388.75 | 378.75 | 391 | 128 | | @Gas Oil | 23.12.2004 | N/A | N/A | 388.75 | −5.75 | −1.46% | N/A | 394.5 | 394.5 | 388.5 | 394.5 | 389 | | @Gas Oil | 22.12.2004 | N/A | N/A | 394.5 | −13.5 | −3.31% | N/A | 408 | 408 | 391 | 409.75 | 556 | | @Gas Oil | 21.12.2004 | N/A | N/A | 408 | +2 | +0.49% | N/A | 406 | 406 | 404.25 | 410.25 | 484 | | @Gas Oil | 20.12.2004 | N/A | N/A | 406 | −9.25 | −2.23% | N/A | 415.25 | 415.25 | 405.25 | 419.5 | 515 | | @Gas Oil | 17.12.2004 | N/A | N/A | 415.25 | +17.25 | +4.33% | N/A | 398 | 398 | 398 | 421 | 491 | | @Gas Oil | 16.12.2004 | N/A | N/A | 398 | −0.25 | −0.06% | N/A | 398.25 | 398.25 | 395 | 404 | 642 | | @Gas Oil | 15.12.2004 | N/A | N/A | 398.25 | +19.25 | +5.08% | N/A | 379 | 379 | 379 | 400 | 460 | | @Gas Oil | 14.12.2004 | N/A | N/A | 379 | +4 | +1.07% | N/A | 375 | 375 | 372.25 | 379 | 495 | | @Gas Oil | 13.12.2004 | N/A | N/A | 375 | −3.75 | −0.99% | N/A | 378.75 | 378.75 | 361.5 | 378.75 | 589
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
