|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 28.04.2005 | N/A | N/A | 479 | +5.5 | +1.16% | N/A | 473.5 | 476.5 | 458.25 | 479 | 1 198 | | @Gas Oil | 27.04.2005 | N/A | N/A | 473.5 | −11 | −2.27% | N/A | 484.5 | 479 | 473.5 | 485.5 | 908 | | @Gas Oil | 26.04.2005 | N/A | N/A | 484.5 | −6 | −1.22% | N/A | 490.5 | 494 | 478.5 | 494 | 1 099 | | @Gas Oil | 25.04.2005 | N/A | N/A | 490.5 | −5 | −1.01% | N/A | 495.5 | 495.5 | 490.5 | 501.75 | 741 | | @Gas Oil | 23.04.2005 | N/A | N/A | 495.5 | +1 | +0.20% | N/A | 494.5 | 495.5 | 495.5 | 495.5 | 1 | | @Gas Oil | 22.04.2005 | N/A | N/A | 494.5 | +1.5 | +0.30% | N/A | 493 | 493 | 485.5 | 500 | 796 | | @Gas Oil | 21.04.2005 | N/A | N/A | 493 | +6 | +1.23% | N/A | 487 | 483 | 480.75 | 493 | 693 | | @Gas Oil | 20.04.2005 | N/A | N/A | 487 | +9.5 | +1.99% | N/A | 477.5 | 477.5 | 476 | 490.75 | 936 | | @Gas Oil | 19.04.2005 | N/A | N/A | 477.5 | +17 | +3.69% | N/A | 460.5 | 463.75 | 460.5 | 478.75 | 756 | | @Gas Oil | 18.04.2005 | N/A | N/A | 460.5 | −10.25 | −2.18% | N/A | 470.75 | 470.75 | 460.5 | 472.5 | 874 | | @Gas Oil | 16.04.2005 | N/A | N/A | 470.75 | −1.75 | −0.37% | N/A | 472.5 | 470.75 | 470.75 | 470.75 | 1 | | @Gas Oil | 15.04.2005 | N/A | N/A | 472.5 | −8.25 | −1.72% | N/A | 480.75 | 477.25 | 470 | 480.75 | 776 | | @Gas Oil | 14.04.2005 | N/A | N/A | 480.75 | +13.5 | +2.89% | N/A | 467.25 | 467.25 | 467.25 | 480.75 | 864 | | @Gas Oil | 13.04.2005 | N/A | N/A | 467.25 | −14 | −2.91% | N/A | 481.25 | 473.25 | 467.25 | 474.25 | 358 | | @Gas Oil | 12.04.2005 | N/A | N/A | 481.25 | +3.75 | +0.79% | N/A | 477.5 | 481.25 | 481.25 | 481.25 | 1 | | @Gas Oil | 11.04.2005 | N/A | N/A | 477.5 | −4.25 | −0.88% | N/A | 481.75 | 477.5 | 477.5 | 477.5 | 1 | | @Gas Oil | 08.04.2005 | N/A | N/A | 481.75 | −24 | −4.75% | N/A | 505.75 | 481.75 | 481.75 | 481.75 | 1 | | @Gas Oil | 07.04.2005 | N/A | N/A | 505.75 | −10.25 | −1.99% | N/A | 516 | 516 | 505.5 | 519 | 655 | | @Gas Oil | 06.04.2005 | N/A | N/A | 516 | −6.5 | −1.24% | N/A | 522.5 | 522.5 | 510.75 | 522.5 | 662 | | @Gas Oil | 05.04.2005 | N/A | N/A | 522.5 | −5.25 | −0.99% | N/A | 527.75 | 520 | 516.25 | 526.5 | 531
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
