|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.03.2005 | N/A | N/A | 487 | +9 | +1.88% | N/A | 478 | 478.5 | 474.5 | 487.5 | 707 | | @Gas Oil | 08.03.2005 | N/A | N/A | 478 | +18.25 | +3.97% | N/A | 459.75 | 459.75 | 457 | 480 | 654 | | @Gas Oil | 07.03.2005 | N/A | N/A | 459.75 | −1.5 | −0.33% | N/A | 461.25 | 461.25 | 454.75 | 461.25 | 804 | | @Gas Oil | 04.03.2005 | N/A | N/A | 461.25 | −17.25 | −3.61% | N/A | 478.5 | 478.5 | 460 | 478.5 | 602 | | @Gas Oil | 03.03.2005 | N/A | N/A | 478.5 | +13.75 | +2.96% | N/A | 464.75 | 464.75 | 464.75 | 479.25 | 628 | | @Gas Oil | 02.03.2005 | N/A | N/A | 464.75 | +11.25 | +2.48% | N/A | 453.5 | 453.5 | 453.5 | 466.5 | 692 | | @Gas Oil | 01.03.2005 | N/A | N/A | 453.5 | +4.75 | +1.06% | N/A | 448.75 | 448.75 | 444.75 | 453.5 | 602 | | @Gas Oil | 28.02.2005 | N/A | N/A | 448.75 | +4.75 | +1.07% | N/A | 444 | 453.5 | 447 | 455 | 675 | | @Gas Oil | 25.02.2005 | N/A | N/A | 444 | −3 | −0.67% | N/A | 447 | 447 | 439 | 454.5 | 405 | | @Gas Oil | 24.02.2005 | N/A | N/A | 447 | +11.75 | +2.70% | N/A | 435.25 | 435.25 | 435.25 | 450.5 | 568 | | @Gas Oil | 23.02.2005 | N/A | N/A | 435.25 | +10.75 | +2.53% | N/A | 424.5 | 434 | 428.75 | 437.5 | 578 | | @Gas Oil | 22.02.2005 | N/A | N/A | 424.5 | +5.75 | +1.37% | N/A | 418.75 | 418.75 | 418.75 | 424.75 | 24 | | @Gas Oil | 21.02.2005 | N/A | N/A | 418.75 | +14 | +3.46% | N/A | 404.75 | 404.75 | 404.75 | 418.75 | 462 | | @Gas Oil | 18.02.2005 | N/A | N/A | 404.75 | +1.25 | +0.31% | N/A | 403.5 | 403.5 | 399.75 | 409 | 351 | | @Gas Oil | 17.02.2005 | N/A | N/A | 403.5 | +9 | +2.28% | N/A | 394.5 | 403 | 401 | 406.75 | 425 | | @Gas Oil | 16.02.2005 | N/A | N/A | 394.5 | +0.25 | +0.06% | N/A | 394.25 | 394.25 | 391 | 400.25 | 282 | | @Gas Oil | 15.02.2005 | N/A | N/A | 394.25 | +8.5 | +2.20% | N/A | 385.75 | 385.75 | 385.75 | 394.5 | 386 | | @Gas Oil | 14.02.2005 | N/A | N/A | 385.75 | −2.75 | −0.71% | N/A | 388.5 | 388.5 | 383.75 | 396.75 | 382 | | @Gas Oil | 11.02.2005 | N/A | N/A | 388.5 | −3 | −0.77% | N/A | 391.5 | 391.5 | 388 | 396.25 | 419 | | @Gas Oil | 10.02.2005 | N/A | N/A | 391.5 | +5.75 | +1.49% | N/A | 385.75 | 384 | 382.5 | 393.25 | 348
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
