|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.05.2005 | N/A | N/A | 455.5 | +11 | +2.47% | N/A | 444.5 | 444.5 | 442.75 | 460 | 1 008 | | @Gas Oil | 24.05.2005 | N/A | N/A | 444.5 | +6.25 | +1.43% | N/A | 438.25 | 438.25 | 437 | 445.75 | 905 | | @Gas Oil | 23.05.2005 | N/A | N/A | 438.25 | −6.25 | −1.41% | N/A | 444.5 | 444.5 | 432 | 444.5 | 1 094 | | @Gas Oil | 20.05.2005 | N/A | N/A | 444.5 | +2.75 | +0.62% | N/A | 441.75 | 441.75 | 439.75 | 449 | 1 128 | | @Gas Oil | 19.05.2005 | N/A | N/A | 441.75 | +7.5 | +1.73% | N/A | 434.25 | 434.25 | 433 | 451.5 | 1 332 | | @Gas Oil | 18.05.2005 | N/A | N/A | 434.25 | −2 | −0.46% | N/A | 436.25 | 435.25 | 434.25 | 443.5 | 1 070 | | @Gas Oil | 17.05.2005 | N/A | N/A | 436.25 | +1.75 | +0.40% | N/A | 434.5 | 434.5 | 432.5 | 439 | 974 | | @Gas Oil | 16.05.2005 | N/A | N/A | 434.5 | −1 | −0.23% | N/A | 435.5 | 435.5 | 429.5 | 458.5 | 823 | | @Gas Oil | 13.05.2005 | N/A | N/A | 435.5 | −6.5 | −1.47% | N/A | 442 | 442.75 | 435 | 458.5 | 984 | | @Gas Oil | 12.05.2005 | N/A | N/A | 442 | −14 | −3.07% | N/A | 456 | 457 | 441 | 457 | 1 146 | | @Gas Oil | 11.05.2005 | N/A | N/A | 456 | −8 | −1.72% | N/A | 464 | 469.25 | 452.5 | 469.25 | 955 | | @Gas Oil | 10.05.2005 | N/A | N/A | 464 | +7 | +1.53% | N/A | 457 | 457 | 455.75 | 476.5 | 1 021 | | @Gas Oil | 09.05.2005 | N/A | N/A | 457 | −4 | −0.87% | N/A | 461 | 461 | 450.25 | 461 | 962 | | @Gas Oil | 07.05.2005 | N/A | N/A | 461 | +4.25 | +0.93% | N/A | 456.75 | 461 | 461 | 461 | 1 | | @Gas Oil | 06.05.2005 | N/A | N/A | 456.75 | −4.75 | −1.03% | N/A | 461.5 | 461.5 | 453.5 | 465.5 | 812 | | @Gas Oil | 05.05.2005 | N/A | N/A | 461.5 | −1 | −0.22% | N/A | 462.5 | 468 | 456 | 474.25 | 885 | | @Gas Oil | 04.05.2005 | N/A | N/A | 462.5 | +2 | +0.43% | N/A | 460.5 | 460.5 | 454.5 | 468.75 | 898 | | @Gas Oil | 03.05.2005 | N/A | N/A | 460.5 | −10 | −2.13% | N/A | 470.5 | 470.5 | 457 | 470.5 | 806 | | @Gas Oil | 30.04.2005 | N/A | N/A | 470.5 | +13.5 | +2.95% | N/A | 457 | 470.5 | 470.5 | 470.5 | 1 | | @Gas Oil | 29.04.2005 | N/A | N/A | 457 | −22 | −4.59% | N/A | 479 | 479 | 457 | 483.75 | 1 045
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
