|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.12.2005 | N/A | N/A | 544.5 | −10.25 | −1.85% | N/A | 554.75 | 554.75 | 543.5 | 560 | 1 530 | | @Gas Oil | 14.12.2005 | N/A | N/A | 554.75 | +0.75 | +0.14% | N/A | 554 | 553.5 | 549.5 | 558 | 1 717 | | @Gas Oil | 13.12.2005 | N/A | N/A | 554 | +11.5 | +2.12% | N/A | 542.5 | 542.5 | 535.25 | 557 | 1 905 | | @Gas Oil | 12.12.2005 | N/A | N/A | 542.5 | +24.5 | +4.73% | N/A | 518 | 535.25 | 524.25 | 542.75 | 1 740 | | @Gas Oil | 09.12.2005 | N/A | N/A | 518 | −10 | −1.89% | N/A | 528 | 528 | 514.25 | 540.25 | 1 855 | | @Gas Oil | 08.12.2005 | N/A | N/A | 528 | +12.5 | +2.42% | N/A | 515.5 | 515.5 | 513.25 | 536 | 1 534 | | @Gas Oil | 07.12.2005 | N/A | N/A | 515.5 | −11 | −2.09% | N/A | 526.5 | 526.5 | 512.75 | 535.75 | 1 947 | | @Gas Oil | 06.12.2005 | N/A | N/A | 526.5 | −9 | −1.68% | N/A | 535.5 | 538.5 | 524.5 | 538.5 | 1 370 | | @Gas Oil | 05.12.2005 | N/A | N/A | 535.5 | +11.75 | +2.24% | N/A | 523.75 | 523.75 | 523.75 | 543 | 1 702 | | @Gas Oil | 03.12.2005 | N/A | N/A | 523.75 | −6.25 | −1.18% | N/A | 530 | 529.75 | 523.75 | 529.75 | 3 | | @Gas Oil | 02.12.2005 | N/A | N/A | 530 | +9.75 | +1.87% | N/A | 520.25 | 520.25 | 511.75 | 534 | 1 855 | | @Gas Oil | 01.12.2005 | N/A | N/A | 520.25 | +7.25 | +1.41% | N/A | 513 | 513 | 507.5 | 523.75 | 1 683 | | @Gas Oil | 30.11.2005 | N/A | N/A | 513 | +5.5 | +1.08% | N/A | 507.5 | 507.5 | 502.5 | 513 | 1 649 | | @Gas Oil | 29.11.2005 | N/A | N/A | 507.5 | −0.5 | −0.10% | N/A | 508 | 509.75 | 504.75 | 518 | 1 699 | | @Gas Oil | 28.11.2005 | N/A | N/A | 508 | −2.75 | −0.54% | N/A | 510.75 | 510.75 | 506.75 | 519 | 1 794 | | @Gas Oil | 25.11.2005 | N/A | N/A | 510.75 | −6 | −1.16% | N/A | 516.75 | 517.25 | 509.25 | 518.25 | 836 | | @Gas Oil | 24.11.2005 | N/A | N/A | 516.75 | −9.5 | −1.81% | N/A | 526.25 | 524.5 | 513.25 | 529 | 903 | | @Gas Oil | 23.11.2005 | N/A | N/A | 526.25 | −13.75 | −2.55% | N/A | 540 | 541 | 524.25 | 542 | 1 561 | | @Gas Oil | 22.11.2005 | N/A | N/A | 540 | +7 | +1.31% | N/A | 533 | 533 | 533 | 545.5 | 1 625 | | @Gas Oil | 21.11.2005 | N/A | N/A | 533 | +8.75 | +1.67% | N/A | 524.25 | 524.25 | 524.25 | 540.25 | 1 494
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
