|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 31.12.2005 | N/A | N/A | 518.5 | −9 | −1.71% | N/A | 527.5 | 527.5 | 518.5 | 527.5 | 4 | | @Gas Oil | 30.12.2005 | N/A | N/A | 527.5 | +8 | +1.54% | N/A | 519.5 | 519.5 | 512.25 | 527.5 | 1 032 | | @Gas Oil | 29.12.2005 | N/A | N/A | 519.5 | +4.5 | +0.87% | N/A | 515 | 515 | 508.5 | 521.25 | 1 360 | | @Gas Oil | 28.12.2005 | N/A | N/A | 515 | +12.25 | +2.44% | N/A | 502.75 | 502.75 | 501.5 | 515 | 1 365 | | @Gas Oil | 27.12.2005 | N/A | N/A | 502.75 | −10 | −1.95% | N/A | 512.75 | 512.75 | 502.75 | 513 | 935 | | @Gas Oil | 24.12.2005 | N/A | N/A | 512.75 | +0.75 | +0.15% | N/A | 512 | 512.75 | 512.75 | 512.75 | 1 | | @Gas Oil | 23.12.2005 | N/A | N/A | 512 | −10.75 | −2.06% | N/A | 522.75 | 522.75 | 511.5 | 527 | 1 180 | | @Gas Oil | 22.12.2005 | N/A | N/A | 522.75 | −5.75 | −1.09% | N/A | 528.5 | 528.75 | 519.5 | 536.25 | 1 474 | | @Gas Oil | 21.12.2005 | N/A | N/A | 528.5 | +8.75 | +1.68% | N/A | 519.75 | 516.75 | 516.75 | 529.25 | 1 318 | | @Gas Oil | 20.12.2005 | N/A | N/A | 519.75 | +3.25 | +0.63% | N/A | 516.5 | 516.5 | 512.75 | 523 | 1 522 | | @Gas Oil | 19.12.2005 | N/A | N/A | 516.5 | −10 | −1.90% | N/A | 526.5 | 526.5 | 512.75 | 530 | 794 | | @Gas Oil | 17.12.2005 | N/A | N/A | 526.5 | +1.25 | +0.24% | N/A | 525.25 | 526.5 | 526.5 | 526.5 | 1 | | @Gas Oil | 16.12.2005 | N/A | N/A | 525.25 | −19.25 | −3.54% | N/A | 544.5 | 544.5 | 522 | 553.5 | 1 683 | | @Gas Oil | 15.12.2005 | N/A | N/A | 544.5 | −10.25 | −1.85% | N/A | 554.75 | 554.75 | 543.5 | 560 | 1 530 | | @Gas Oil | 14.12.2005 | N/A | N/A | 554.75 | +0.75 | +0.14% | N/A | 554 | 553.5 | 549.5 | 558 | 1 717 | | @Gas Oil | 13.12.2005 | N/A | N/A | 554 | +11.5 | +2.12% | N/A | 542.5 | 542.5 | 535.25 | 557 | 1 905 | | @Gas Oil | 12.12.2005 | N/A | N/A | 542.5 | +24.5 | +4.73% | N/A | 518 | 535.25 | 524.25 | 542.75 | 1 740 | | @Gas Oil | 09.12.2005 | N/A | N/A | 518 | −10 | −1.89% | N/A | 528 | 528 | 514.25 | 540.25 | 1 855 | | @Gas Oil | 08.12.2005 | N/A | N/A | 528 | +12.5 | +2.42% | N/A | 515.5 | 515.5 | 513.25 | 536 | 1 534 | | @Gas Oil | 07.12.2005 | N/A | N/A | 515.5 | −11 | −2.09% | N/A | 526.5 | 526.5 | 512.75 | 535.75 | 1 947
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
