|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.06.2005 | N/A | N/A | 528.5 | −4.5 | −0.84% | N/A | 533 | 528.5 | 528.5 | 528.5 | 1 | | @Gas Oil | 17.06.2005 | N/A | N/A | 533 | +9 | +1.72% | N/A | 524 | 524 | 524 | 533 | 903 | | @Gas Oil | 16.06.2005 | N/A | N/A | 524 | 0 | 0% | N/A | 524 | 529 | 515.75 | 529 | 1 123 | | @Gas Oil | 15.06.2005 | N/A | N/A | 524 | +0.5 | +0.10% | N/A | 523.5 | 523.5 | 523.5 | 535.25 | 1 061 | | @Gas Oil | 14.06.2005 | N/A | N/A | 523.5 | −11.75 | −2.20% | N/A | 535.25 | 535.25 | 523 | 536 | 1 078 | | @Gas Oil | 13.06.2005 | N/A | N/A | 535.25 | +17.5 | +3.38% | N/A | 517.75 | 517.75 | 510.5 | 535.25 | 1 061 | | @Gas Oil | 11.06.2005 | N/A | N/A | 517.75 | −2.75 | −0.53% | N/A | 520.5 | 517.75 | 517.75 | 517.75 | 1 | | @Gas Oil | 10.06.2005 | N/A | N/A | 520.5 | +2.75 | +0.53% | N/A | 517.75 | 521.5 | 514.5 | 528.75 | 1 091 | | @Gas Oil | 09.06.2005 | N/A | N/A | 517.75 | +25.5 | +5.18% | N/A | 492.25 | 492.25 | 491 | 520 | 1 312 | | @Gas Oil | 08.06.2005 | N/A | N/A | 492.25 | −18.75 | −3.67% | N/A | 511 | 511 | 492 | 518 | 1 388 | | @Gas Oil | 07.06.2005 | N/A | N/A | 511 | +0.5 | +0.10% | N/A | 510.5 | 510.5 | 504.5 | 514 | 1 149 | | @Gas Oil | 06.06.2005 | N/A | N/A | 510.5 | +15.75 | +3.18% | N/A | 494.75 | 494.75 | 494.75 | 513.5 | 1 255 | | @Gas Oil | 04.06.2005 | N/A | N/A | 494.75 | −9 | −1.79% | N/A | 503.75 | 494.75 | 494.75 | 494.75 | 1 | | @Gas Oil | 03.06.2005 | N/A | N/A | 503.75 | +12.75 | +2.60% | N/A | 491 | 491 | 488.5 | 503.75 | 935 | | @Gas Oil | 02.06.2005 | N/A | N/A | 491 | +1.75 | +0.36% | N/A | 489.25 | 478.75 | 478.75 | 502 | 1 425 | | @Gas Oil | 01.06.2005 | N/A | N/A | 489.25 | +30.5 | +6.65% | N/A | 458.75 | 458.75 | 458.75 | 489.25 | 1 163 | | @Gas Oil | 31.05.2005 | N/A | N/A | 458.75 | −1.25 | −0.27% | N/A | 460 | 460 | 451 | 460.5 | 994 | | @Gas Oil | 28.05.2005 | N/A | N/A | 460 | +0.5 | +0.11% | N/A | 459.5 | 460 | 460 | 460 | 1 | | @Gas Oil | 27.05.2005 | N/A | N/A | 459.5 | −1 | −0.22% | N/A | 460.5 | 462 | 456.5 | 462 | 820 | | @Gas Oil | 26.05.2005 | N/A | N/A | 460.5 | +5 | +1.10% | N/A | 455.5 | 455.5 | 453.75 | 464 | 976
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
