|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 10.05.2005 | N/A | N/A | 464 | +7 | +1.53% | N/A | 457 | 457 | 455.75 | 476.5 | 1 021 | | @Gas Oil | 09.05.2005 | N/A | N/A | 457 | −4 | −0.87% | N/A | 461 | 461 | 450.25 | 461 | 962 | | @Gas Oil | 07.05.2005 | N/A | N/A | 461 | +4.25 | +0.93% | N/A | 456.75 | 461 | 461 | 461 | 1 | | @Gas Oil | 06.05.2005 | N/A | N/A | 456.75 | −4.75 | −1.03% | N/A | 461.5 | 461.5 | 453.5 | 465.5 | 812 | | @Gas Oil | 05.05.2005 | N/A | N/A | 461.5 | −1 | −0.22% | N/A | 462.5 | 468 | 456 | 474.25 | 885 | | @Gas Oil | 04.05.2005 | N/A | N/A | 462.5 | +2 | +0.43% | N/A | 460.5 | 460.5 | 454.5 | 468.75 | 898 | | @Gas Oil | 03.05.2005 | N/A | N/A | 460.5 | −10 | −2.13% | N/A | 470.5 | 470.5 | 457 | 470.5 | 806 | | @Gas Oil | 30.04.2005 | N/A | N/A | 470.5 | +13.5 | +2.95% | N/A | 457 | 470.5 | 470.5 | 470.5 | 1 | | @Gas Oil | 29.04.2005 | N/A | N/A | 457 | −22 | −4.59% | N/A | 479 | 479 | 457 | 483.75 | 1 045 | | @Gas Oil | 28.04.2005 | N/A | N/A | 479 | +5.5 | +1.16% | N/A | 473.5 | 476.5 | 458.25 | 479 | 1 198 | | @Gas Oil | 27.04.2005 | N/A | N/A | 473.5 | −11 | −2.27% | N/A | 484.5 | 479 | 473.5 | 485.5 | 908 | | @Gas Oil | 26.04.2005 | N/A | N/A | 484.5 | −6 | −1.22% | N/A | 490.5 | 494 | 478.5 | 494 | 1 099 | | @Gas Oil | 25.04.2005 | N/A | N/A | 490.5 | −5 | −1.01% | N/A | 495.5 | 495.5 | 490.5 | 501.75 | 741 | | @Gas Oil | 23.04.2005 | N/A | N/A | 495.5 | +1 | +0.20% | N/A | 494.5 | 495.5 | 495.5 | 495.5 | 1 | | @Gas Oil | 22.04.2005 | N/A | N/A | 494.5 | +1.5 | +0.30% | N/A | 493 | 493 | 485.5 | 500 | 796 | | @Gas Oil | 21.04.2005 | N/A | N/A | 493 | +6 | +1.23% | N/A | 487 | 483 | 480.75 | 493 | 693 | | @Gas Oil | 20.04.2005 | N/A | N/A | 487 | +9.5 | +1.99% | N/A | 477.5 | 477.5 | 476 | 490.75 | 936 | | @Gas Oil | 19.04.2005 | N/A | N/A | 477.5 | +17 | +3.69% | N/A | 460.5 | 463.75 | 460.5 | 478.75 | 756 | | @Gas Oil | 18.04.2005 | N/A | N/A | 460.5 | −10.25 | −2.18% | N/A | 470.75 | 470.75 | 460.5 | 472.5 | 874 | | @Gas Oil | 16.04.2005 | N/A | N/A | 470.75 | −1.75 | −0.37% | N/A | 472.5 | 470.75 | 470.75 | 470.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
