|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.06.2005 | N/A | N/A | 510.5 | +15.75 | +3.18% | N/A | 494.75 | 494.75 | 494.75 | 513.5 | 1 255 | | @Gas Oil | 04.06.2005 | N/A | N/A | 494.75 | −9 | −1.79% | N/A | 503.75 | 494.75 | 494.75 | 494.75 | 1 | | @Gas Oil | 03.06.2005 | N/A | N/A | 503.75 | +12.75 | +2.60% | N/A | 491 | 491 | 488.5 | 503.75 | 935 | | @Gas Oil | 02.06.2005 | N/A | N/A | 491 | +1.75 | +0.36% | N/A | 489.25 | 478.75 | 478.75 | 502 | 1 425 | | @Gas Oil | 01.06.2005 | N/A | N/A | 489.25 | +30.5 | +6.65% | N/A | 458.75 | 458.75 | 458.75 | 489.25 | 1 163 | | @Gas Oil | 31.05.2005 | N/A | N/A | 458.75 | −1.25 | −0.27% | N/A | 460 | 460 | 451 | 460.5 | 994 | | @Gas Oil | 28.05.2005 | N/A | N/A | 460 | +0.5 | +0.11% | N/A | 459.5 | 460 | 460 | 460 | 1 | | @Gas Oil | 27.05.2005 | N/A | N/A | 459.5 | −1 | −0.22% | N/A | 460.5 | 462 | 456.5 | 462 | 820 | | @Gas Oil | 26.05.2005 | N/A | N/A | 460.5 | +5 | +1.10% | N/A | 455.5 | 455.5 | 453.75 | 464 | 976 | | @Gas Oil | 25.05.2005 | N/A | N/A | 455.5 | +11 | +2.47% | N/A | 444.5 | 444.5 | 442.75 | 460 | 1 008 | | @Gas Oil | 24.05.2005 | N/A | N/A | 444.5 | +6.25 | +1.43% | N/A | 438.25 | 438.25 | 437 | 445.75 | 905 | | @Gas Oil | 23.05.2005 | N/A | N/A | 438.25 | −6.25 | −1.41% | N/A | 444.5 | 444.5 | 432 | 444.5 | 1 094 | | @Gas Oil | 20.05.2005 | N/A | N/A | 444.5 | +2.75 | +0.62% | N/A | 441.75 | 441.75 | 439.75 | 449 | 1 128 | | @Gas Oil | 19.05.2005 | N/A | N/A | 441.75 | +7.5 | +1.73% | N/A | 434.25 | 434.25 | 433 | 451.5 | 1 332 | | @Gas Oil | 18.05.2005 | N/A | N/A | 434.25 | −2 | −0.46% | N/A | 436.25 | 435.25 | 434.25 | 443.5 | 1 070 | | @Gas Oil | 17.05.2005 | N/A | N/A | 436.25 | +1.75 | +0.40% | N/A | 434.5 | 434.5 | 432.5 | 439 | 974 | | @Gas Oil | 16.05.2005 | N/A | N/A | 434.5 | −1 | −0.23% | N/A | 435.5 | 435.5 | 429.5 | 458.5 | 823 | | @Gas Oil | 13.05.2005 | N/A | N/A | 435.5 | −6.5 | −1.47% | N/A | 442 | 442.75 | 435 | 458.5 | 984 | | @Gas Oil | 12.05.2005 | N/A | N/A | 442 | −14 | −3.07% | N/A | 456 | 457 | 441 | 457 | 1 146 | | @Gas Oil | 11.05.2005 | N/A | N/A | 456 | −8 | −1.72% | N/A | 464 | 469.25 | 452.5 | 469.25 | 955
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
