|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.02.2006 | N/A | N/A | 531.75 | +1.25 | +0.24% | N/A | 530.5 | 530.5 | 530.5 | 531.75 | 7 | | @Gas Oil | 17.02.2006 | N/A | N/A | 530.5 | +5.25 | +1.00% | N/A | 525.25 | 525.25 | 521 | 533.25 | 1 677 | | @Gas Oil | 16.02.2006 | N/A | N/A | 525.25 | +8.25 | +1.60% | N/A | 517 | 517 | 516.5 | 525.25 | 1 701 | | @Gas Oil | 15.02.2006 | N/A | N/A | 517 | 0 | 0% | N/A | 517 | 517 | 516.75 | 525.5 | 1 501 | | @Gas Oil | 14.02.2006 | N/A | N/A | 517 | −10.75 | −2.04% | N/A | 527.75 | 527.75 | 517 | 532 | 1 991 | | @Gas Oil | 13.02.2006 | N/A | N/A | 527.75 | −4.25 | −0.80% | N/A | 532 | 532 | 526.75 | 535 | 1 693 | | @Gas Oil | 11.02.2006 | N/A | N/A | 532 | +2.75 | +0.52% | N/A | 529.25 | 532 | 532 | 532 | 1 | | @Gas Oil | 10.02.2006 | N/A | N/A | 529.25 | +3.25 | +0.62% | N/A | 526 | 536.5 | 526.5 | 539.5 | 1 733 | | @Gas Oil | 09.02.2006 | N/A | N/A | 526 | −0.25 | −0.05% | N/A | 526.25 | 526.25 | 522.5 | 534.75 | 1 819 | | @Gas Oil | 08.02.2006 | N/A | N/A | 526.25 | −3.75 | −0.71% | N/A | 530 | 530 | 526 | 541.25 | 1 740 | | @Gas Oil | 07.02.2006 | N/A | N/A | 530 | −17.5 | −3.20% | N/A | 547.5 | 547.5 | 529.75 | 553.75 | 1 764 | | @Gas Oil | 06.02.2006 | N/A | N/A | 547.5 | −1 | −0.18% | N/A | 548.5 | 548.5 | 547.5 | 558 | 1 629 | | @Gas Oil | 04.02.2006 | N/A | N/A | 548.5 | −1.5 | −0.27% | N/A | 550 | 550 | 548.5 | 550 | 2 | | @Gas Oil | 03.02.2006 | N/A | N/A | 550 | +2 | +0.36% | N/A | 548 | 548 | 536 | 554.5 | 1 672 | | @Gas Oil | 02.02.2006 | N/A | N/A | 548 | −10.25 | −1.84% | N/A | 558.25 | 560.25 | 542.25 | 569.5 | 2 047 | | @Gas Oil | 01.02.2006 | N/A | N/A | 558.25 | −10.75 | −1.89% | N/A | 569 | 569 | 556.5 | 581 | 2 141 | | @Gas Oil | 31.01.2006 | N/A | N/A | 569 | −6.25 | −1.09% | N/A | 575.25 | 575.25 | 565.75 | 578.5 | 1 956 | | @Gas Oil | 30.01.2006 | N/A | N/A | 575.25 | +10.75 | +1.90% | N/A | 564.5 | 564.5 | 564 | 577.25 | 2 062 | | @Gas Oil | 28.01.2006 | N/A | N/A | 564.5 | −6.75 | −1.18% | N/A | 571.25 | 571.25 | 564.5 | 571.25 | 15 | | @Gas Oil | 27.01.2006 | N/A | N/A | 571.25 | +12.5 | +2.24% | N/A | 558.75 | 558.75 | 557.5 | 573.25 | 1 896
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
