|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.06.2005 | N/A | N/A | 530 | +9.75 | +1.87% | N/A | 520.25 | 520.25 | 518 | 534.5 | 1 086 | | @Gas Oil | 29.06.2005 | N/A | N/A | 520.25 | −4 | −0.76% | N/A | 524.25 | 534.25 | 513.5 | 534.25 | 1 275 | | @Gas Oil | 28.06.2005 | N/A | N/A | 524.25 | −14.25 | −2.65% | N/A | 538.5 | 538.5 | 520.75 | 538.75 | 1 094 | | @Gas Oil | 27.06.2005 | N/A | N/A | 538.5 | +10 | +1.89% | N/A | 528.5 | 528.5 | 528.5 | 542 | 909 | | @Gas Oil | 25.06.2005 | N/A | N/A | 528.5 | −4 | −0.75% | N/A | 532.5 | 528.5 | 528.5 | 528.5 | 1 | | @Gas Oil | 24.06.2005 | N/A | N/A | 532.5 | −1.5 | −0.28% | N/A | 534 | 530.5 | 528.25 | 539.5 | 1 051 | | @Gas Oil | 23.06.2005 | N/A | N/A | 534 | +14.25 | +2.74% | N/A | 519.75 | 521.75 | 519 | 536.5 | 1 136 | | @Gas Oil | 22.06.2005 | N/A | N/A | 519.75 | −7 | −1.33% | N/A | 526.75 | 526.75 | 518 | 532 | 1 105 | | @Gas Oil | 21.06.2005 | N/A | N/A | 526.75 | −6.5 | −1.22% | N/A | 533.25 | 530.5 | 526.75 | 535.75 | 855 | | @Gas Oil | 20.06.2005 | N/A | N/A | 533.25 | +4.75 | +0.90% | N/A | 528.5 | 528.5 | 527.5 | 536.75 | 961 | | @Gas Oil | 18.06.2005 | N/A | N/A | 528.5 | −4.5 | −0.84% | N/A | 533 | 528.5 | 528.5 | 528.5 | 1 | | @Gas Oil | 17.06.2005 | N/A | N/A | 533 | +9 | +1.72% | N/A | 524 | 524 | 524 | 533 | 903 | | @Gas Oil | 16.06.2005 | N/A | N/A | 524 | 0 | 0% | N/A | 524 | 529 | 515.75 | 529 | 1 123 | | @Gas Oil | 15.06.2005 | N/A | N/A | 524 | +0.5 | +0.10% | N/A | 523.5 | 523.5 | 523.5 | 535.25 | 1 061 | | @Gas Oil | 14.06.2005 | N/A | N/A | 523.5 | −11.75 | −2.20% | N/A | 535.25 | 535.25 | 523 | 536 | 1 078 | | @Gas Oil | 13.06.2005 | N/A | N/A | 535.25 | +17.5 | +3.38% | N/A | 517.75 | 517.75 | 510.5 | 535.25 | 1 061 | | @Gas Oil | 11.06.2005 | N/A | N/A | 517.75 | −2.75 | −0.53% | N/A | 520.5 | 517.75 | 517.75 | 517.75 | 1 | | @Gas Oil | 10.06.2005 | N/A | N/A | 520.5 | +2.75 | +0.53% | N/A | 517.75 | 521.5 | 514.5 | 528.75 | 1 091 | | @Gas Oil | 09.06.2005 | N/A | N/A | 517.75 | +25.5 | +5.18% | N/A | 492.25 | 492.25 | 491 | 520 | 1 312 | | @Gas Oil | 08.06.2005 | N/A | N/A | 492.25 | −18.75 | −3.67% | N/A | 511 | 511 | 492 | 518 | 1 388
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
