|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.08.2005 | N/A | N/A | 574.5 | −19.75 | −3.32% | N/A | 594.25 | 594.25 | 573.5 | 601.5 | 1 063 | | @Gas Oil | 16.08.2005 | N/A | N/A | 594.25 | +2.75 | +0.46% | N/A | 591.5 | 595.5 | 591.5 | 602.25 | 1 225 | | @Gas Oil | 15.08.2005 | N/A | N/A | 591.5 | −14.25 | −2.35% | N/A | 605.75 | 605.75 | 590 | 605.75 | 1 362 | | @Gas Oil | 13.08.2005 | N/A | N/A | 605.75 | +4 | +0.66% | N/A | 601.75 | 605.75 | 605.75 | 605.75 | 1 | | @Gas Oil | 12.08.2005 | N/A | N/A | 601.75 | −1.5 | −0.25% | N/A | 603.25 | 603.25 | 593.25 | 609.75 | 1 290 | | @Gas Oil | 11.08.2005 | N/A | N/A | 603.25 | +17.25 | +2.94% | N/A | 586 | 586 | 579.75 | 606 | 1 582 | | @Gas Oil | 10.08.2005 | N/A | N/A | 586 | +23.25 | +4.13% | N/A | 562.75 | 571.75 | 571.75 | 586 | 1 353 | | @Gas Oil | 09.08.2005 | N/A | N/A | 562.75 | −3.5 | −0.62% | N/A | 566.25 | 565.75 | 562 | 569.25 | 1 198 | | @Gas Oil | 08.08.2005 | N/A | N/A | 566.25 | +24.25 | +4.47% | N/A | 542 | 542 | 541 | 567 | 1 221 | | @Gas Oil | 05.08.2005 | N/A | N/A | 542 | +3.25 | +0.60% | N/A | 538.75 | 542.5 | 538.75 | 547 | 962 | | @Gas Oil | 04.08.2005 | N/A | N/A | 538.75 | +3.25 | +0.61% | N/A | 535.5 | 538 | 532.5 | 545.75 | 951 | | @Gas Oil | 03.08.2005 | N/A | N/A | 535.5 | −11.75 | −2.15% | N/A | 547.25 | 547.25 | 535.5 | 550.75 | 1 094 | | @Gas Oil | 02.08.2005 | N/A | N/A | 547.25 | +2.25 | +0.41% | N/A | 545 | 545 | 536.25 | 548 | 1 303 | | @Gas Oil | 01.08.2005 | N/A | N/A | 545 | +9 | +1.68% | N/A | 536 | 536 | 535 | 550.25 | 1 215 | | @Gas Oil | 30.07.2005 | N/A | N/A | 536 | +2 | +0.37% | N/A | 534 | 536 | 536 | 536 | 1 | | @Gas Oil | 29.07.2005 | N/A | N/A | 534 | −2 | −0.37% | N/A | 536 | 536 | 526.75 | 542.25 | 1 025 | | @Gas Oil | 28.07.2005 | N/A | N/A | 536 | +7.25 | +1.37% | N/A | 528.75 | 528.75 | 525 | 537 | 1 046 | | @Gas Oil | 27.07.2005 | N/A | N/A | 528.75 | −1 | −0.19% | N/A | 529.75 | 536.25 | 526 | 536.25 | 1 301 | | @Gas Oil | 26.07.2005 | N/A | N/A | 529.75 | +4.75 | +0.90% | N/A | 525 | 525 | 522 | 539 | 1 255 | | @Gas Oil | 25.07.2005 | N/A | N/A | 525 | +2.75 | +0.53% | N/A | 522.25 | 522.25 | 516.5 | 526 | 1 357
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
