|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.11.2005 | N/A | N/A | 542.25 | −5.75 | −1.05% | N/A | 548 | 548 | 530 | 549.5 | 1 745 | | @Gas Oil | 05.11.2005 | N/A | N/A | 548 | +2 | +0.37% | N/A | 546 | 546 | 546 | 548 | 4 | | @Gas Oil | 04.11.2005 | N/A | N/A | 546 | −13.5 | −2.41% | N/A | 559.5 | 559.25 | 545 | 559.25 | 1 369 | | @Gas Oil | 03.11.2005 | N/A | N/A | 559.5 | +13.5 | +2.47% | N/A | 546 | 539.75 | 539.75 | 559.5 | 1 659 | | @Gas Oil | 02.11.2005 | N/A | N/A | 546 | −8 | −1.44% | N/A | 554 | 553 | 537.25 | 557.75 | 1 630 | | @Gas Oil | 01.11.2005 | N/A | N/A | 554 | −7 | −1.25% | N/A | 561 | 561 | 547.25 | 561 | 1 582 | | @Gas Oil | 31.10.2005 | N/A | N/A | 561 | −13 | −2.26% | N/A | 574 | 574 | 556.5 | 576.25 | 1 409 | | @Gas Oil | 29.10.2005 | N/A | N/A | 574 | −2.25 | −0.39% | N/A | 576.25 | 576.25 | 574 | 576.25 | 2 | | @Gas Oil | 28.10.2005 | N/A | N/A | 576.25 | −5.75 | −0.99% | N/A | 582 | 582 | 573.25 | 584.25 | 1 379 | | @Gas Oil | 27.10.2005 | N/A | N/A | 582 | +4 | +0.69% | N/A | 578 | 578 | 576 | 591 | 1 677 | | @Gas Oil | 26.10.2005 | N/A | N/A | 578 | −3.25 | −0.56% | N/A | 581.25 | 581.25 | 576 | 599.75 | 1 837 | | @Gas Oil | 25.10.2005 | N/A | N/A | 581.25 | +21 | +3.75% | N/A | 560.25 | 560.25 | 559.25 | 588 | 1 902 | | @Gas Oil | 24.10.2005 | N/A | N/A | 560.25 | −1.25 | −0.22% | N/A | 561.5 | 561.5 | 558.75 | 571.5 | 1 609 | | @Gas Oil | 22.10.2005 | N/A | N/A | 561.5 | −10 | −1.75% | N/A | 571.5 | 571.5 | 561.5 | 571.5 | 2 | | @Gas Oil | 21.10.2005 | N/A | N/A | 571.5 | −5 | −0.87% | N/A | 576.5 | 576.5 | 560.5 | 578 | 1 533 | | @Gas Oil | 20.10.2005 | N/A | N/A | 576.5 | −11.25 | −1.91% | N/A | 587.75 | 587.75 | 570.25 | 588 | 1 714 | | @Gas Oil | 19.10.2005 | N/A | N/A | 587.75 | −3.5 | −0.59% | N/A | 591.25 | 591.25 | 578.75 | 595 | 1 861 | | @Gas Oil | 18.10.2005 | N/A | N/A | 591.25 | −15.75 | −2.59% | N/A | 607 | 605.25 | 591.25 | 605.25 | 1 879 | | @Gas Oil | 17.10.2005 | N/A | N/A | 607 | +20 | +3.41% | N/A | 587 | 587 | 587 | 616 | 1 831 | | @Gas Oil | 15.10.2005 | N/A | N/A | 587 | −10.5 | −1.76% | N/A | 597.5 | 597.5 | 587 | 597.5 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
