|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.05.2006 | N/A | N/A | 638.75 | +3 | +0.47% | N/A | 635.75 | 635.75 | 630.25 | 643 | 1 802 | | @Gas Oil | 27.05.2006 | N/A | N/A | 635.75 | +2.75 | +0.43% | N/A | 633 | 633 | 633 | 635.75 | 3 | | @Gas Oil | 26.05.2006 | N/A | N/A | 633 | −1 | −0.16% | N/A | 634 | 634.25 | 623.25 | 638.75 | 1 636 | | @Gas Oil | 25.05.2006 | N/A | N/A | 634 | +13.75 | +2.22% | N/A | 620.25 | 620.25 | 614.5 | 634 | 1 848 | | @Gas Oil | 24.05.2006 | N/A | N/A | 620.25 | −15.5 | −2.44% | N/A | 635.75 | 635.75 | 619.25 | 635.75 | 2 189 | | @Gas Oil | 23.05.2006 | N/A | N/A | 635.75 | +18.5 | +3.00% | N/A | 617.25 | 617.25 | 609.75 | 642 | 2 087 | | @Gas Oil | 22.05.2006 | N/A | N/A | 617.25 | +5 | +0.82% | N/A | 612.25 | 614.25 | 607.25 | 618.25 | 1 953 | | @Gas Oil | 20.05.2006 | N/A | N/A | 612.25 | −2 | −0.33% | N/A | 614.25 | 614.25 | 612.25 | 614.25 | 7 | | @Gas Oil | 19.05.2006 | N/A | N/A | 614.25 | −8.5 | −1.36% | N/A | 622.75 | 622.75 | 612 | 629 | 2 189 | | @Gas Oil | 18.05.2006 | N/A | N/A | 622.75 | +7.25 | +1.18% | N/A | 615.5 | 615.5 | 609 | 624.25 | 2 135 | | @Gas Oil | 17.05.2006 | N/A | N/A | 615.5 | −8.5 | −1.36% | N/A | 624 | 624 | 612 | 628.75 | 2 002 | | @Gas Oil | 16.05.2006 | N/A | N/A | 624 | +4.75 | +0.77% | N/A | 619.25 | 621 | 610 | 633.75 | 2 303 | | @Gas Oil | 15.05.2006 | N/A | N/A | 619.25 | −32.75 | −5.02% | N/A | 652 | 652 | 619.25 | 652 | 1 862 | | @Gas Oil | 13.05.2006 | N/A | N/A | 652 | +4.25 | +0.66% | N/A | 647.75 | 647.75 | 647.75 | 652 | 5 | | @Gas Oil | 12.05.2006 | N/A | N/A | 647.75 | −9.5 | −1.45% | N/A | 657.25 | 657.25 | 643 | 660.25 | 2 148 | | @Gas Oil | 11.05.2006 | N/A | N/A | 657.25 | +4.25 | +0.65% | N/A | 653 | 653 | 634.5 | 663.75 | 2 077 | | @Gas Oil | 10.05.2006 | N/A | N/A | 653 | +26.25 | +4.19% | N/A | 626.75 | 633.25 | 630 | 653 | 2 079 | | @Gas Oil | 09.05.2006 | N/A | N/A | 626.75 | +10 | +1.62% | N/A | 616.75 | 616.75 | 606.75 | 631.75 | 2 199 | | @Gas Oil | 08.05.2006 | N/A | N/A | 616.75 | +0.5 | +0.08% | N/A | 616.25 | 616.25 | 605.75 | 623.5 | 2 197 | | @Gas Oil | 06.05.2006 | N/A | N/A | 616.25 | −2.75 | −0.44% | N/A | 619 | 619 | 616.25 | 619 | 15
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
