|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.05.2023 | N/A | N/A | 646 | +9 | +1.41% | N/A | 637 | 637 | 632.25 | 656 | 21 016 | | @Gas Oil | 03.05.2023 | N/A | N/A | 637 | −25.75 | −3.89% | N/A | 662.75 | 662.75 | 634 | 664.75 | 21 368 | | @Gas Oil | 02.05.2023 | N/A | N/A | 662.75 | −29.25 | −4.23% | N/A | 692 | 692 | 658.5 | 698 | 17 520 | | @Gas Oil | 01.05.2023 | N/A | N/A | 692 | −1.25 | −0.18% | N/A | 693.25 | 693.25 | 678 | 695 | 13 208 | | @Gas Oil | 30.04.2023 | N/A | N/A | 693.25 | 0 | 0% | N/A | 693.25 | 693.25 | 693.25 | 693.25 | 1 | | @Gas Oil | 29.04.2023 | N/A | N/A | 693.25 | +0.75 | +0.11% | N/A | 692.5 | 692.5 | 692.5 | 693.25 | 7 | | @Gas Oil | 28.04.2023 | N/A | N/A | 692.5 | +6.75 | +0.98% | N/A | 685.75 | 685.75 | 675.25 | 697 | 16 622 | | @Gas Oil | 27.04.2023 | N/A | N/A | 685.75 | −4.75 | −0.69% | N/A | 690.5 | 690.5 | 679.5 | 695.25 | 16 851 | | @Gas Oil | 26.04.2023 | N/A | N/A | 690.5 | −22.5 | −3.16% | N/A | 713 | 713 | 688 | 719.75 | 18 589 | | @Gas Oil | 25.04.2023 | N/A | N/A | 713 | −19.25 | −2.63% | N/A | 732.25 | 732.25 | 712 | 739.25 | 15 759 | | @Gas Oil | 24.04.2023 | N/A | N/A | 732.25 | +8.25 | +1.14% | N/A | 724 | 724 | 710.75 | 737.75 | 13 628 | | @Gas Oil | 23.04.2023 | N/A | N/A | 724 | 0 | 0% | N/A | 724 | 724 | 724 | 724 | 1 | | @Gas Oil | 22.04.2023 | N/A | N/A | 724 | +1.5 | +0.21% | N/A | 722.5 | 722.5 | 722.5 | 724 | 22 | | @Gas Oil | 21.04.2023 | N/A | N/A | 722.5 | +4 | +0.56% | N/A | 718.5 | 718.5 | 713.5 | 728.5 | 14 487 | | @Gas Oil | 20.04.2023 | N/A | N/A | 718.5 | −17.25 | −2.34% | N/A | 735.75 | 735.75 | 713.5 | 735.75 | 15 558 | | @Gas Oil | 19.04.2023 | N/A | N/A | 735.75 | −14.75 | −1.97% | N/A | 750.5 | 750.5 | 732.5 | 752.5 | 15 269 | | @Gas Oil | 18.04.2023 | N/A | N/A | 750.5 | −4.5 | −0.60% | N/A | 755 | 755 | 745.25 | 758.5 | 12 695 | | @Gas Oil | 17.04.2023 | N/A | N/A | 755 | −11.25 | −1.47% | N/A | 766.25 | 766.25 | 747.5 | 766.25 | 14 061 | | @Gas Oil | 16.04.2023 | N/A | N/A | 766.25 | 0 | 0% | N/A | 766.25 | 766.25 | 766.25 | 766.25 | 1 | | @Gas Oil | 15.04.2023 | N/A | N/A | 766.25 | +1 | +0.13% | N/A | 765.25 | 765.25 | 765.25 | 766.25 | 30
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
