|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.08.2023 | N/A | N/A | 899.75 | +19.75 | +2.24% | N/A | 880 | 880 | 862.25 | 900.5 | 20 784 | | @Gas Oil | 02.08.2023 | N/A | N/A | 880 | −11.25 | −1.26% | N/A | 891.25 | 891.25 | 864.5 | 901.5 | 20 238 | | @Gas Oil | 01.08.2023 | N/A | N/A | 891.25 | +21.75 | +2.50% | N/A | 869.5 | 869.5 | 864.5 | 895.5 | 20 407 | | @Gas Oil | 31.07.2023 | N/A | N/A | 869.5 | +12.25 | +1.43% | N/A | 857.25 | 858.75 | 850 | 872.25 | 17 869 | | @Gas Oil | 29.07.2023 | N/A | N/A | 857.25 | −0.75 | −0.09% | N/A | 858 | 858 | 857.25 | 859.25 | 8 | | @Gas Oil | 28.07.2023 | N/A | N/A | 858 | +14.75 | +1.75% | N/A | 843.25 | 843.25 | 836 | 862.25 | 17 613 | | @Gas Oil | 27.07.2023 | N/A | N/A | 843.25 | +18.75 | +2.27% | N/A | 824.5 | 824.5 | 823.25 | 847.75 | 16 476 | | @Gas Oil | 26.07.2023 | N/A | N/A | 824.5 | +19 | +2.36% | N/A | 805.5 | 805.5 | 801.5 | 825.5 | 17 134 | | @Gas Oil | 25.07.2023 | N/A | N/A | 805.5 | −0.75 | −0.09% | N/A | 806.25 | 806.25 | 793.75 | 812.25 | 13 962 | | @Gas Oil | 24.07.2023 | N/A | N/A | 806.25 | +12.5 | +1.57% | N/A | 793.75 | 794.25 | 789.5 | 821.25 | 18 374 | | @Gas Oil | 22.07.2023 | N/A | N/A | 793.75 | 0 | 0% | N/A | 793.75 | 793.75 | 793.75 | 793.75 | 64 | | @Gas Oil | 21.07.2023 | N/A | N/A | 793.75 | +21.25 | +2.75% | N/A | 772.5 | 772.5 | 771.75 | 797.75 | 13 433 | | @Gas Oil | 20.07.2023 | N/A | N/A | 772.5 | +9.25 | +1.21% | N/A | 763.25 | 763.25 | 758.75 | 773 | 13 413 | | @Gas Oil | 19.07.2023 | N/A | N/A | 763.25 | +9 | +1.19% | N/A | 754.25 | 754.25 | 751.5 | 774 | 14 105 | | @Gas Oil | 18.07.2023 | N/A | N/A | 754.25 | +13.75 | +1.86% | N/A | 740.5 | 740.5 | 738.5 | 755.5 | 11 776 | | @Gas Oil | 17.07.2023 | N/A | N/A | 740.5 | −7.25 | −0.97% | N/A | 747.75 | 745 | 736.75 | 756.75 | 15 342 | | @Gas Oil | 15.07.2023 | N/A | N/A | 747.75 | 0 | 0% | N/A | 747.75 | 747.75 | 747.75 | 747.75 | 5 | | @Gas Oil | 14.07.2023 | N/A | N/A | 747.75 | −7.75 | −1.03% | N/A | 755.5 | 755.5 | 742.75 | 760.25 | 14 274 | | @Gas Oil | 13.07.2023 | N/A | N/A | 755.5 | +4.75 | +0.63% | N/A | 750.75 | 750.75 | 744.75 | 758.75 | 13 133 | | @Gas Oil | 12.07.2023 | N/A | N/A | 750.75 | +8.75 | +1.18% | N/A | 742 | 742 | 740 | 756 | 14 552
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
