|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.11.2023 | N/A | N/A | 780.75 | −11.25 | −1.42% | N/A | 792 | 792 | 776.5 | 795 | 20 185 | | @Gas Oil | 08.11.2023 | N/A | N/A | 792 | −26 | −3.18% | N/A | 818 | 818 | 790 | 821.5 | 21 720 | | @Gas Oil | 07.11.2023 | N/A | N/A | 818 | −36 | −4.22% | N/A | 854 | 854 | 817 | 855 | 18 371 | | @Gas Oil | 06.11.2023 | N/A | N/A | 854 | +12.25 | +1.46% | N/A | 841.75 | 841.25 | 841.25 | 860 | 16 535 | | @Gas Oil | 04.11.2023 | N/A | N/A | 841.75 | −0.5 | −0.06% | N/A | 842.25 | 842.25 | 841.75 | 842.75 | 18 | | @Gas Oil | 03.11.2023 | N/A | N/A | 842.25 | −26.75 | −3.08% | N/A | 869 | 869 | 838.75 | 878.75 | 19 326 | | @Gas Oil | 02.11.2023 | N/A | N/A | 869 | +16.25 | +1.91% | N/A | 852.75 | 852.75 | 850 | 874.75 | 18 263 | | @Gas Oil | 01.11.2023 | N/A | N/A | 852.75 | +6.25 | +0.74% | N/A | 846.5 | 846.5 | 840.25 | 864.5 | 18 084 | | @Gas Oil | 31.10.2023 | N/A | N/A | 846.5 | +5.5 | +0.65% | N/A | 841 | 841 | 839 | 856.75 | 18 552 | | @Gas Oil | 30.10.2023 | N/A | N/A | 841 | −13.75 | −1.61% | N/A | 854.75 | 861.75 | 830.25 | 861.75 | 19 090 | | @Gas Oil | 28.10.2023 | N/A | N/A | 854.75 | 0 | 0% | N/A | 854.75 | 854.75 | 854.75 | 854.75 | 71 | | @Gas Oil | 27.10.2023 | N/A | N/A | 854.75 | −3.25 | −0.38% | N/A | 858 | 858 | 841.75 | 872.5 | 18 942 | | @Gas Oil | 26.10.2023 | N/A | N/A | 858 | −3.25 | −0.38% | N/A | 861.25 | 861.25 | 843.5 | 864.5 | 18 806 | | @Gas Oil | 25.10.2023 | N/A | N/A | 861.25 | +1 | +0.12% | N/A | 860.25 | 860.25 | 836 | 865.75 | 18 244 | | @Gas Oil | 24.10.2023 | N/A | N/A | 860.25 | −19.25 | −2.19% | N/A | 879.5 | 879.5 | 851.5 | 882.25 | 17 127 | | @Gas Oil | 23.10.2023 | N/A | N/A | 879.5 | −13.75 | −1.54% | N/A | 893.25 | 893.25 | 875.5 | 896.5 | 16 773 | | @Gas Oil | 21.10.2023 | N/A | N/A | 893.25 | 0 | 0% | N/A | 893.25 | 893.25 | 893.25 | 893.25 | 26 | | @Gas Oil | 20.10.2023 | N/A | N/A | 893.25 | −2.25 | −0.25% | N/A | 895.5 | 895.5 | 890.25 | 908 | 17 327 | | @Gas Oil | 19.10.2023 | N/A | N/A | 895.5 | +12.75 | +1.44% | N/A | 882.75 | 882.75 | 866.5 | 898 | 17 811 | | @Gas Oil | 18.10.2023 | N/A | N/A | 882.75 | −4.75 | −0.54% | N/A | 887.5 | 887.5 | 878.5 | 899 | 19 397
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
