|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.12.2005 | N/A | N/A | 520.25 | +7.25 | +1.41% | N/A | 513 | 513 | 507.5 | 523.75 | 1 683 | | @Gas Oil | 30.11.2005 | N/A | N/A | 513 | +5.5 | +1.08% | N/A | 507.5 | 507.5 | 502.5 | 513 | 1 649 | | @Gas Oil | 29.11.2005 | N/A | N/A | 507.5 | −0.5 | −0.10% | N/A | 508 | 509.75 | 504.75 | 518 | 1 699 | | @Gas Oil | 28.11.2005 | N/A | N/A | 508 | −2.75 | −0.54% | N/A | 510.75 | 510.75 | 506.75 | 519 | 1 794 | | @Gas Oil | 25.11.2005 | N/A | N/A | 510.75 | −6 | −1.16% | N/A | 516.75 | 517.25 | 509.25 | 518.25 | 836 | | @Gas Oil | 24.11.2005 | N/A | N/A | 516.75 | −9.5 | −1.81% | N/A | 526.25 | 524.5 | 513.25 | 529 | 903 | | @Gas Oil | 23.11.2005 | N/A | N/A | 526.25 | −13.75 | −2.55% | N/A | 540 | 541 | 524.25 | 542 | 1 561 | | @Gas Oil | 22.11.2005 | N/A | N/A | 540 | +7 | +1.31% | N/A | 533 | 533 | 533 | 545.5 | 1 625 | | @Gas Oil | 21.11.2005 | N/A | N/A | 533 | +8.75 | +1.67% | N/A | 524.25 | 524.25 | 524.25 | 540.25 | 1 494 | | @Gas Oil | 19.11.2005 | N/A | N/A | 524.25 | −3.75 | −0.71% | N/A | 528 | 524.25 | 524.25 | 524.25 | 1 | | @Gas Oil | 18.11.2005 | N/A | N/A | 528 | −3 | −0.56% | N/A | 531 | 531 | 523.5 | 535.5 | 1 504 | | @Gas Oil | 17.11.2005 | N/A | N/A | 531 | −8 | −1.48% | N/A | 539 | 539 | 530.75 | 548 | 1 967 | | @Gas Oil | 16.11.2005 | N/A | N/A | 539 | +9.5 | +1.79% | N/A | 529.5 | 536.5 | 525.75 | 541 | 1 673 | | @Gas Oil | 15.11.2005 | N/A | N/A | 529.5 | −9 | −1.67% | N/A | 538.5 | 541 | 526.5 | 541 | 1 468 | | @Gas Oil | 14.11.2005 | N/A | N/A | 538.5 | +3.75 | +0.70% | N/A | 534.75 | 534.75 | 534.75 | 546.75 | 1 682 | | @Gas Oil | 12.11.2005 | N/A | N/A | 534.75 | −0.25 | −0.05% | N/A | 535 | 534.75 | 534.75 | 534.75 | 1 | | @Gas Oil | 11.11.2005 | N/A | N/A | 535 | −4.25 | −0.79% | N/A | 539.25 | 539.25 | 530.25 | 546.5 | 1 626 | | @Gas Oil | 10.11.2005 | N/A | N/A | 539.25 | −0.75 | −0.14% | N/A | 540 | 549.25 | 535.25 | 552.25 | 1 574 | | @Gas Oil | 09.11.2005 | N/A | N/A | 540 | +6 | +1.12% | N/A | 534 | 530.5 | 530.25 | 552.75 | 1 755 | | @Gas Oil | 08.11.2005 | N/A | N/A | 534 | −8.25 | −1.52% | N/A | 542.25 | 542.25 | 530.25 | 544 | 1 759
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
