|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.06.2006 | N/A | N/A | 614.5 | −6.75 | −1.09% | N/A | 621.25 | 621.25 | 614.5 | 621.5 | 20 | | @Gas Oil | 16.06.2006 | N/A | N/A | 621.25 | +0.25 | +0.04% | N/A | 621 | 621 | 613.5 | 630.25 | 752 | | @Gas Oil | 15.06.2006 | N/A | N/A | 621 | +0.25 | +0.04% | N/A | 620.75 | 620.75 | 619.75 | 628.25 | 2 137 | | @Gas Oil | 14.06.2006 | N/A | N/A | 620.75 | +3.25 | +0.53% | N/A | 617.5 | 617.25 | 615 | 625 | 1 978 | | @Gas Oil | 13.06.2006 | N/A | N/A | 617.5 | −17 | −2.68% | N/A | 634.5 | 634.5 | 617.5 | 644.25 | 1 922 | | @Gas Oil | 12.06.2006 | N/A | N/A | 634.5 | −11.5 | −1.78% | N/A | 646 | 646 | 634.5 | 655.25 | 1 967 | | @Gas Oil | 10.06.2006 | N/A | N/A | 646 | +2 | +0.31% | N/A | 644 | 650 | 646 | 650 | 43 | | @Gas Oil | 09.06.2006 | N/A | N/A | 644 | +16 | +2.55% | N/A | 628 | 628 | 618 | 644.75 | 2 359 | | @Gas Oil | 08.06.2006 | N/A | N/A | 628 | −0.5 | −0.08% | N/A | 628.5 | 628.5 | 616 | 629.75 | 2 472 | | @Gas Oil | 07.06.2006 | N/A | N/A | 628.5 | −11.5 | −1.80% | N/A | 640 | 640 | 625.75 | 641 | 2 422 | | @Gas Oil | 06.06.2006 | N/A | N/A | 640 | −1.25 | −0.19% | N/A | 641.25 | 641.25 | 631.5 | 645 | 2 483 | | @Gas Oil | 05.06.2006 | N/A | N/A | 641.25 | +8.75 | +1.38% | N/A | 632.5 | 632.5 | 632.5 | 650 | 2 232 | | @Gas Oil | 03.06.2006 | N/A | N/A | 632.5 | −7.5 | −1.17% | N/A | 640 | 638.5 | 632.5 | 638.5 | 4 | | @Gas Oil | 02.06.2006 | N/A | N/A | 640 | +17.75 | +2.85% | N/A | 622.25 | 622.25 | 622.25 | 640 | 1 973 | | @Gas Oil | 01.06.2006 | N/A | N/A | 622.25 | −6.25 | −0.99% | N/A | 628.5 | 628.5 | 615.5 | 635.75 | 2 392 | | @Gas Oil | 31.05.2006 | N/A | N/A | 628.5 | −10.25 | −1.60% | N/A | 638.75 | 638.75 | 620.25 | 640.5 | 2 264 | | @Gas Oil | 30.05.2006 | N/A | N/A | 638.75 | +3 | +0.47% | N/A | 635.75 | 635.75 | 630.25 | 643 | 1 802 | | @Gas Oil | 27.05.2006 | N/A | N/A | 635.75 | +2.75 | +0.43% | N/A | 633 | 633 | 633 | 635.75 | 3 | | @Gas Oil | 26.05.2006 | N/A | N/A | 633 | −1 | −0.16% | N/A | 634 | 634.25 | 623.25 | 638.75 | 1 636 | | @Gas Oil | 25.05.2006 | N/A | N/A | 634 | +13.75 | +2.22% | N/A | 620.25 | 620.25 | 614.5 | 634 | 1 848
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
