|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.07.2006 | N/A | N/A | 673.75 | +18.25 | +2.78% | N/A | 655.5 | 655.5 | 647.75 | 677.5 | 2 317 | | @Gas Oil | 12.07.2006 | N/A | N/A | 655.5 | +1.5 | +0.23% | N/A | 654 | 654 | 646 | 656.5 | 1 998 | | @Gas Oil | 11.07.2006 | N/A | N/A | 654 | +10.25 | +1.59% | N/A | 643.75 | 643.75 | 640.5 | 657 | 2 056 | | @Gas Oil | 10.07.2006 | N/A | N/A | 643.75 | −10 | −1.53% | N/A | 653.75 | 664.25 | 639 | 664.25 | 2 047 | | @Gas Oil | 08.07.2006 | N/A | N/A | 653.75 | +11.75 | +1.83% | N/A | 642 | 642 | 640 | 653.75 | 7 | | @Gas Oil | 07.07.2006 | N/A | N/A | 642 | −11.75 | −1.80% | N/A | 653.75 | 653.75 | 639.75 | 658.5 | 2 230 | | @Gas Oil | 06.07.2006 | N/A | N/A | 653.75 | +0.75 | +0.11% | N/A | 653 | 653 | 644.75 | 657 | 2 003 | | @Gas Oil | 05.07.2006 | N/A | N/A | 653 | +10 | +1.56% | N/A | 643 | 643 | 638.5 | 656.5 | 1 880 | | @Gas Oil | 04.07.2006 | N/A | N/A | 643 | −8.75 | −1.34% | N/A | 651.75 | 651.75 | 635.5 | 653 | 851 | | @Gas Oil | 03.07.2006 | N/A | N/A | 651.75 | +2 | +0.31% | N/A | 649.75 | 649.75 | 647.75 | 654.5 | 944 | | @Gas Oil | 01.07.2006 | N/A | N/A | 649.75 | +1.75 | +0.27% | N/A | 648 | 648 | 647.75 | 649.75 | 16 | | @Gas Oil | 30.06.2006 | N/A | N/A | 648 | −1.25 | −0.19% | N/A | 649.25 | 649.25 | 646.75 | 653 | 1 671 | | @Gas Oil | 29.06.2006 | N/A | N/A | 649.25 | +13 | +2.04% | N/A | 636.25 | 636.25 | 636 | 650.75 | 1 796 | | @Gas Oil | 28.06.2006 | N/A | N/A | 636.25 | −2.25 | −0.35% | N/A | 638.5 | 638.5 | 632.75 | 643.5 | 1 966 | | @Gas Oil | 27.06.2006 | N/A | N/A | 638.5 | 0 | 0% | N/A | 638.5 | 638.5 | 630.75 | 648.25 | 1 962 | | @Gas Oil | 26.06.2006 | N/A | N/A | 638.5 | +4.75 | +0.75% | N/A | 633.75 | 633.75 | 627.75 | 640.75 | 1 705 | | @Gas Oil | 24.06.2006 | N/A | N/A | 633.75 | +1 | +0.16% | N/A | 632.75 | 632.75 | 632 | 633.75 | 22 | | @Gas Oil | 23.06.2006 | N/A | N/A | 632.75 | −1.25 | −0.20% | N/A | 634 | 634 | 629 | 636.25 | 1 701 | | @Gas Oil | 22.06.2006 | N/A | N/A | 634 | +8 | +1.28% | N/A | 626 | 626 | 618.5 | 634.75 | 1 932 | | @Gas Oil | 21.06.2006 | N/A | N/A | 626 | +10.25 | +1.66% | N/A | 615.75 | 615.75 | 610.25 | 627.25 | 2 140
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
