|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.01.2006 | N/A | N/A | 580 | +15.75 | +2.79% | N/A | 564.25 | 564.25 | 558 | 585.5 | 1 804 | | @Gas Oil | 19.01.2006 | N/A | N/A | 564.25 | +10.75 | +1.94% | N/A | 553.5 | 553.5 | 551.5 | 564.25 | 1 704 | | @Gas Oil | 18.01.2006 | N/A | N/A | 553.5 | −4.75 | −0.85% | N/A | 558.25 | 558.25 | 549.75 | 566 | 2 033 | | @Gas Oil | 17.01.2006 | N/A | N/A | 558.25 | +9.75 | +1.78% | N/A | 548.5 | 548.5 | 548.25 | 559 | 1 841 | | @Gas Oil | 16.01.2006 | N/A | N/A | 548.5 | +15.75 | +2.96% | N/A | 532.75 | 532.75 | 532.75 | 551 | 1 242 | | @Gas Oil | 14.01.2006 | N/A | N/A | 532.75 | −2.75 | −0.51% | N/A | 535.5 | 535.5 | 532.75 | 535.5 | 2 | | @Gas Oil | 13.01.2006 | N/A | N/A | 535.5 | −2 | −0.37% | N/A | 537.5 | 536.75 | 526.5 | 545.75 | 1 840 | | @Gas Oil | 12.01.2006 | N/A | N/A | 537.5 | −1.25 | −0.23% | N/A | 538.75 | 538.75 | 528 | 547.25 | 1 651 | | @Gas Oil | 11.01.2006 | N/A | N/A | 538.75 | −0.25 | −0.05% | N/A | 539 | 539 | 525 | 542.75 | 1 803 | | @Gas Oil | 10.01.2006 | N/A | N/A | 539 | +3.5 | +0.65% | N/A | 535.5 | 541.75 | 538.25 | 549 | 1 738 | | @Gas Oil | 09.01.2006 | N/A | N/A | 535.5 | −9.5 | −1.74% | N/A | 545 | 549.25 | 528.5 | 551 | 1 241 | | @Gas Oil | 07.01.2006 | N/A | N/A | 545 | −5.5 | −1.00% | N/A | 550.5 | 550.5 | 545 | 550.5 | 3 | | @Gas Oil | 06.01.2006 | N/A | N/A | 550.5 | +7.75 | +1.43% | N/A | 542.75 | 542.75 | 541.75 | 550.5 | 1 623 | | @Gas Oil | 05.01.2006 | N/A | N/A | 542.75 | −3.75 | −0.69% | N/A | 546.5 | 546.75 | 539.75 | 550.5 | 1 672 | | @Gas Oil | 04.01.2006 | N/A | N/A | 546.5 | +5.5 | +1.02% | N/A | 541 | 549.25 | 537.75 | 549.25 | 1 652 | | @Gas Oil | 03.01.2006 | N/A | N/A | 541 | +22.5 | +4.34% | N/A | 518.5 | 518.5 | 518.5 | 554.5 | 1 949 | | @Gas Oil | 31.12.2005 | N/A | N/A | 518.5 | −9 | −1.71% | N/A | 527.5 | 527.5 | 518.5 | 527.5 | 4 | | @Gas Oil | 30.12.2005 | N/A | N/A | 527.5 | +8 | +1.54% | N/A | 519.5 | 519.5 | 512.25 | 527.5 | 1 032 | | @Gas Oil | 29.12.2005 | N/A | N/A | 519.5 | +4.5 | +0.87% | N/A | 515 | 515 | 508.5 | 521.25 | 1 360 | | @Gas Oil | 28.12.2005 | N/A | N/A | 515 | +12.25 | +2.44% | N/A | 502.75 | 502.75 | 501.5 | 515 | 1 365
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
