|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.08.2006 | N/A | N/A | 659.5 | 0 | 0% | N/A | 659.5 | 659.5 | 659.5 | 659.5 | 2 | | @Gas Oil | 04.08.2006 | N/A | N/A | 659.5 | −4.25 | −0.64% | N/A | 663.75 | 663.5 | 656.75 | 666 | 1 939 | | @Gas Oil | 03.08.2006 | N/A | N/A | 663.75 | −2.5 | −0.38% | N/A | 666.25 | 666.25 | 656.75 | 667.5 | 2 407 | | @Gas Oil | 02.08.2006 | N/A | N/A | 666.25 | +8.75 | +1.33% | N/A | 657.5 | 657.5 | 657.5 | 668 | 2 215 | | @Gas Oil | 01.08.2006 | N/A | N/A | 657.5 | +11.75 | +1.82% | N/A | 645.75 | 645.75 | 643.75 | 659.75 | 2 226 | | @Gas Oil | 31.07.2006 | N/A | N/A | 645.75 | +6.25 | +0.98% | N/A | 639.5 | 639.5 | 633.25 | 647.75 | 2 479 | | @Gas Oil | 29.07.2006 | N/A | N/A | 639.5 | 0 | 0% | N/A | 639.5 | 639.5 | 639.5 | 639.5 | 3 | | @Gas Oil | 28.07.2006 | N/A | N/A | 639.5 | −9 | −1.39% | N/A | 648.5 | 648.5 | 637 | 653.5 | 2 132 | | @Gas Oil | 27.07.2006 | N/A | N/A | 648.5 | +7.5 | +1.17% | N/A | 641 | 641 | 639 | 654.25 | 2 215 | | @Gas Oil | 26.07.2006 | N/A | N/A | 641 | +6 | +0.94% | N/A | 635 | 635 | 633 | 646.25 | 2 314 | | @Gas Oil | 25.07.2006 | N/A | N/A | 635 | −10.5 | −1.63% | N/A | 645.5 | 645.5 | 633.5 | 649 | 2 282 | | @Gas Oil | 24.07.2006 | N/A | N/A | 645.5 | +6.75 | +1.06% | N/A | 638.75 | 632.25 | 629.5 | 645.75 | 1 568 | | @Gas Oil | 22.07.2006 | N/A | N/A | 638.75 | −1 | −0.16% | N/A | 639.75 | 639.75 | 638.75 | 640.5 | 26 | | @Gas Oil | 21.07.2006 | N/A | N/A | 639.75 | +4 | +0.63% | N/A | 635.75 | 635.75 | 635 | 647 | 2 498 | | @Gas Oil | 20.07.2006 | N/A | N/A | 635.75 | −8 | −1.24% | N/A | 643.75 | 644.25 | 634.5 | 648.25 | 2 645 | | @Gas Oil | 19.07.2006 | N/A | N/A | 643.75 | −10.5 | −1.60% | N/A | 654.25 | 654.25 | 631 | 668.25 | 2 938 | | @Gas Oil | 18.07.2006 | N/A | N/A | 654.25 | −7.5 | −1.13% | N/A | 661.75 | 661.75 | 650.25 | 674 | 2 495 | | @Gas Oil | 17.07.2006 | N/A | N/A | 661.75 | −11.25 | −1.67% | N/A | 673 | 675.25 | 658.5 | 681.5 | 2 615 | | @Gas Oil | 15.07.2006 | N/A | N/A | 673 | −2.25 | −0.33% | N/A | 675.25 | 675.25 | 673 | 675.25 | 23 | | @Gas Oil | 14.07.2006 | N/A | N/A | 675.25 | +1.5 | +0.22% | N/A | 673.75 | 673.75 | 670.5 | 685.5 | 2 464
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
