|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 28.08.2006 | N/A | N/A | 635.5 | −20 | −3.05% | N/A | 655.5 | 655.5 | 635 | 655.5 | 1 993 | | @Gas Oil | 26.08.2006 | N/A | N/A | 655.5 | +0.5 | +0.08% | N/A | 655 | 655 | 655 | 655.5 | 8 | | @Gas Oil | 25.08.2006 | N/A | N/A | 655 | −1.5 | −0.23% | N/A | 656.5 | 656.5 | 655 | 667 | 2 237 | | @Gas Oil | 24.08.2006 | N/A | N/A | 656.5 | +8.25 | +1.27% | N/A | 648.25 | 647.5 | 643.25 | 657.5 | 2 112 | | @Gas Oil | 23.08.2006 | N/A | N/A | 648.25 | −9.5 | −1.44% | N/A | 657.75 | 657.75 | 643.75 | 657.75 | 2 362 | | @Gas Oil | 22.08.2006 | N/A | N/A | 657.75 | −0.5 | −0.08% | N/A | 658.25 | 658.25 | 654.75 | 661.5 | 2 161 | | @Gas Oil | 21.08.2006 | N/A | N/A | 658.25 | +12.5 | +1.94% | N/A | 645.75 | 645.75 | 645.75 | 663.75 | 2 396 | | @Gas Oil | 19.08.2006 | N/A | N/A | 645.75 | 0 | 0% | N/A | 645.75 | 645.75 | 645.75 | 645.75 | 18 | | @Gas Oil | 18.08.2006 | N/A | N/A | 645.75 | +2.75 | +0.43% | N/A | 643 | 642.75 | 639.75 | 652.25 | 2 017 | | @Gas Oil | 17.08.2006 | N/A | N/A | 643 | −9.25 | −1.42% | N/A | 652.25 | 652.25 | 639 | 652.25 | 2 293 | | @Gas Oil | 16.08.2006 | N/A | N/A | 652.25 | −4.75 | −0.72% | N/A | 657 | 657 | 652.25 | 659.5 | 2 239 | | @Gas Oil | 15.08.2006 | N/A | N/A | 657 | +2.75 | +0.42% | N/A | 654.25 | 654.25 | 648.5 | 662.5 | 2 370 | | @Gas Oil | 14.08.2006 | N/A | N/A | 654.25 | −9 | −1.36% | N/A | 663.25 | 663.25 | 648 | 663.25 | 1 924 | | @Gas Oil | 12.08.2006 | N/A | N/A | 663.25 | +1.75 | +0.26% | N/A | 661.5 | 661.5 | 661.5 | 663.25 | 38 | | @Gas Oil | 11.08.2006 | N/A | N/A | 661.5 | +1.5 | +0.23% | N/A | 660 | 660 | 658.5 | 671.25 | 2 301 | | @Gas Oil | 10.08.2006 | N/A | N/A | 660 | −8.25 | −1.23% | N/A | 668.25 | 676.5 | 657.5 | 679.25 | 2 790 | | @Gas Oil | 09.08.2006 | N/A | N/A | 668.25 | −0.25 | −0.04% | N/A | 668.5 | 668.5 | 667.5 | 676.75 | 2 208 | | @Gas Oil | 08.08.2006 | N/A | N/A | 668.5 | −8.75 | −1.29% | N/A | 677.25 | 677.25 | 668 | 678 | 1 740 | | @Gas Oil | 07.08.2006 | N/A | N/A | 677.25 | +17.75 | +2.69% | N/A | 659.5 | 659.5 | 659.5 | 679.25 | 2 405 | | @Gas Oil | 05.08.2006 | N/A | N/A | 659.5 | 0 | 0% | N/A | 659.5 | 659.5 | 659.5 | 659.5 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
