|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.09.2006 | N/A | N/A | 555.5 | −11.5 | −2.03% | N/A | 567 | 567 | 554 | 575 | 2 610 | | @Gas Oil | 18.09.2006 | N/A | N/A | 567 | +6.5 | +1.16% | N/A | 560.5 | 560.5 | 560 | 571.75 | 2 362 | | @Gas Oil | 16.09.2006 | N/A | N/A | 560.5 | 0 | 0% | N/A | 560.5 | 560.5 | 560.5 | 560.5 | 23 | | @Gas Oil | 15.09.2006 | N/A | N/A | 560.5 | −3.75 | −0.66% | N/A | 564.25 | 564.25 | 553.25 | 566 | 2 260 | | @Gas Oil | 14.09.2006 | N/A | N/A | 564.25 | −7 | −1.23% | N/A | 571.25 | 571.25 | 557.25 | 578 | 2 573 | | @Gas Oil | 13.09.2006 | N/A | N/A | 571.25 | −9.25 | −1.59% | N/A | 580.5 | 580.5 | 566 | 585 | 2 477 | | @Gas Oil | 12.09.2006 | N/A | N/A | 580.5 | −9 | −1.53% | N/A | 589.5 | 589.5 | 576.75 | 599.25 | 2 772 | | @Gas Oil | 11.09.2006 | N/A | N/A | 589.5 | −6 | −1.01% | N/A | 595.5 | 604.25 | 588.5 | 604.25 | 2 365 | | @Gas Oil | 09.09.2006 | N/A | N/A | 595.5 | −0.75 | −0.13% | N/A | 596.25 | 596.25 | 595.5 | 596.25 | 24 | | @Gas Oil | 08.09.2006 | N/A | N/A | 596.25 | −8.75 | −1.45% | N/A | 605 | 605 | 592 | 610.25 | 2 342 | | @Gas Oil | 07.09.2006 | N/A | N/A | 605 | −10 | −1.63% | N/A | 615 | 615 | 602.75 | 618.75 | 2 131 | | @Gas Oil | 06.09.2006 | N/A | N/A | 615 | −9.5 | −1.52% | N/A | 624.5 | 624.5 | 613 | 625.75 | 2 234 | | @Gas Oil | 05.09.2006 | N/A | N/A | 624.5 | +2 | +0.32% | N/A | 622.5 | 622.5 | 621.25 | 630 | 2 251 | | @Gas Oil | 04.09.2006 | N/A | N/A | 622.5 | −8.5 | −1.35% | N/A | 631 | 631 | 620.75 | 633.5 | 1 100 | | @Gas Oil | 02.09.2006 | N/A | N/A | 631 | 0 | 0% | N/A | 631 | 631 | 631 | 631 | 2 | | @Gas Oil | 01.09.2006 | N/A | N/A | 631 | −12.25 | −1.90% | N/A | 643.25 | 643.25 | 630.5 | 644 | 1 673 | | @Gas Oil | 31.08.2006 | N/A | N/A | 643.25 | +0.5 | +0.08% | N/A | 642.75 | 642.75 | 634.75 | 647.75 | 2 544 | | @Gas Oil | 30.08.2006 | N/A | N/A | 642.75 | +8 | +1.26% | N/A | 634.75 | 634.75 | 631 | 642.75 | 2 125 | | @Gas Oil | 29.08.2006 | N/A | N/A | 634.75 | −0.75 | −0.12% | N/A | 635.5 | 635.5 | 630 | 644.75 | 2 306 | | @Gas Oil | 28.08.2006 | N/A | N/A | 635.5 | −20 | −3.05% | N/A | 655.5 | 655.5 | 635 | 655.5 | 1 993
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
