|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.03.2006 | N/A | N/A | 532.25 | −8.25 | −1.53% | N/A | 540.5 | 540.5 | 525.5 | 544.5 | 2 058 | | @Gas Oil | 07.03.2006 | N/A | N/A | 540.5 | −16 | −2.88% | N/A | 556.5 | 556.5 | 539 | 561.5 | 1 986 | | @Gas Oil | 06.03.2006 | N/A | N/A | 556.5 | −6.75 | −1.20% | N/A | 563.25 | 563.25 | 555.75 | 569 | 1 552 | | @Gas Oil | 04.03.2006 | N/A | N/A | 563.25 | −6.25 | −1.10% | N/A | 569.5 | 569.5 | 563.25 | 569.5 | 7 | | @Gas Oil | 03.03.2006 | N/A | N/A | 569.5 | −0.5 | −0.09% | N/A | 570 | 570 | 561.5 | 572.75 | 1 671 | | @Gas Oil | 02.03.2006 | N/A | N/A | 570 | +19.5 | +3.54% | N/A | 550.5 | 550.5 | 549.75 | 570 | 1 623 | | @Gas Oil | 01.03.2006 | N/A | N/A | 550.5 | +5.75 | +1.06% | N/A | 544.75 | 544.75 | 540.75 | 555 | 0 | | @Gas Oil | 28.02.2006 | N/A | N/A | 544.75 | +10.5 | +1.97% | N/A | 534.25 | 534.25 | 531.75 | 544.75 | 0 | | @Gas Oil | 27.02.2006 | N/A | N/A | 534.25 | −11.25 | −2.06% | N/A | 545.5 | 545.5 | 534 | 546 | 1 682 | | @Gas Oil | 25.02.2006 | N/A | N/A | 545.5 | −0.5 | −0.09% | N/A | 546 | 546 | 545.5 | 546 | 2 | | @Gas Oil | 24.02.2006 | N/A | N/A | 546 | +13 | +2.44% | N/A | 533 | 533 | 532.5 | 552.75 | 1 989 | | @Gas Oil | 23.02.2006 | N/A | N/A | 533 | +6.25 | +1.19% | N/A | 526.75 | 526.75 | 522.25 | 534 | 1 855 | | @Gas Oil | 22.02.2006 | N/A | N/A | 526.75 | −9.75 | −1.82% | N/A | 536.5 | 536.5 | 524 | 538.5 | 1 989 | | @Gas Oil | 21.02.2006 | N/A | N/A | 536.5 | −10.75 | −1.96% | N/A | 547.25 | 547.25 | 533.5 | 547.25 | 1 937 | | @Gas Oil | 20.02.2006 | N/A | N/A | 547.25 | +15.5 | +2.91% | N/A | 531.75 | 531.75 | 530.5 | 547.5 | 1 477 | | @Gas Oil | 18.02.2006 | N/A | N/A | 531.75 | +1.25 | +0.24% | N/A | 530.5 | 530.5 | 530.5 | 531.75 | 7 | | @Gas Oil | 17.02.2006 | N/A | N/A | 530.5 | +5.25 | +1.00% | N/A | 525.25 | 525.25 | 521 | 533.25 | 1 677 | | @Gas Oil | 16.02.2006 | N/A | N/A | 525.25 | +8.25 | +1.60% | N/A | 517 | 517 | 516.5 | 525.25 | 1 701 | | @Gas Oil | 15.02.2006 | N/A | N/A | 517 | 0 | 0% | N/A | 517 | 517 | 516.75 | 525.5 | 1 501 | | @Gas Oil | 14.02.2006 | N/A | N/A | 517 | −10.75 | −2.04% | N/A | 527.75 | 527.75 | 517 | 532 | 1 991
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
