|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.12.2006 | N/A | N/A | 565.5 | −3.5 | −0.62% | N/A | 569 | 569 | 565.5 | 570.25 | 33 | | @Gas Oil | 01.12.2006 | N/A | N/A | 569 | −0.25 | −0.04% | N/A | 569.25 | 569.25 | 560 | 569.75 | 2 222 | | @Gas Oil | 30.11.2006 | N/A | N/A | 569.25 | +8.25 | +1.47% | N/A | 561 | 561 | 557.5 | 573.5 | 2 238 | | @Gas Oil | 29.11.2006 | N/A | N/A | 561 | +12 | +2.19% | N/A | 549 | 549 | 547 | 563 | 2 086 | | @Gas Oil | 28.11.2006 | N/A | N/A | 549 | +5.5 | +1.01% | N/A | 543.5 | 543.5 | 541.25 | 550 | 1 752 | | @Gas Oil | 27.11.2006 | N/A | N/A | 543.5 | +3.25 | +0.60% | N/A | 540.25 | 538 | 532.75 | 545 | 2 025 | | @Gas Oil | 25.11.2006 | N/A | N/A | 540.25 | +3.75 | +0.70% | N/A | 536.5 | 540.25 | 540.25 | 540.25 | 1 | | @Gas Oil | 24.11.2006 | N/A | N/A | 536.5 | +3 | +0.56% | N/A | 533.5 | 534 | 529.75 | 540.75 | 1 438 | | @Gas Oil | 23.11.2006 | N/A | N/A | 533.5 | +1 | +0.19% | N/A | 532.5 | 532.5 | 525.75 | 535.75 | 1 125 | | @Gas Oil | 22.11.2006 | N/A | N/A | 532.5 | −8.75 | −1.62% | N/A | 541.25 | 541.25 | 528.5 | 545.25 | 1 905 | | @Gas Oil | 21.11.2006 | N/A | N/A | 541.25 | +14.75 | +2.80% | N/A | 526.5 | 527.25 | 527.25 | 545.5 | 2 240 | | @Gas Oil | 20.11.2006 | N/A | N/A | 526.5 | −3 | −0.57% | N/A | 529.5 | 529.5 | 524.25 | 530.25 | 974 | | @Gas Oil | 18.11.2006 | N/A | N/A | 529.5 | +4.75 | +0.91% | N/A | 524.75 | 524.75 | 524.75 | 529.5 | 43 | | @Gas Oil | 17.11.2006 | N/A | N/A | 524.75 | −1.75 | −0.33% | N/A | 526.5 | 526.5 | 523 | 545.25 | 2 256 | | @Gas Oil | 16.11.2006 | N/A | N/A | 526.5 | −13.25 | −2.45% | N/A | 539.75 | 539.75 | 526.5 | 548.25 | 2 639 | | @Gas Oil | 15.11.2006 | N/A | N/A | 539.75 | +5.75 | +1.08% | N/A | 534 | 533.5 | 531.5 | 542.75 | 1 923 | | @Gas Oil | 14.11.2006 | N/A | N/A | 534 | +3.75 | +0.71% | N/A | 530.25 | 530.25 | 529.25 | 536.25 | 742 | | @Gas Oil | 13.11.2006 | N/A | N/A | 530.25 | −16.5 | −3.02% | N/A | 546.75 | 546.75 | 527.25 | 546.75 | 2 031 | | @Gas Oil | 11.11.2006 | N/A | N/A | 546.75 | 0 | 0% | N/A | 546.75 | 546.75 | 546.75 | 546.75 | 32 | | @Gas Oil | 10.11.2006 | N/A | N/A | 546.75 | +1.75 | +0.32% | N/A | 545 | 552.5 | 539.5 | 553.5 | 1 879
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
