|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.01.2007 | N/A | N/A | 472.5 | −7 | −1.46% | N/A | 479.5 | 479.5 | 466.25 | 481.5 | 2 654 | | @Gas Oil | 17.01.2007 | N/A | N/A | 479.5 | +4 | +0.84% | N/A | 475.5 | 475.5 | 467.5 | 480 | 2 791 | | @Gas Oil | 16.01.2007 | N/A | N/A | 475.5 | −6.5 | −1.35% | N/A | 482 | 482 | 469.75 | 486 | 2 662 | | @Gas Oil | 15.01.2007 | N/A | N/A | 482 | +5.75 | +1.21% | N/A | 476.25 | 476.25 | 476.25 | 487 | 1 214 | | @Gas Oil | 13.01.2007 | N/A | N/A | 476.25 | −6.25 | −1.30% | N/A | 482.5 | 482.5 | 476.25 | 482.5 | 56 | | @Gas Oil | 12.01.2007 | N/A | N/A | 482.5 | +2.25 | +0.47% | N/A | 480.25 | 480.25 | 476.25 | 491 | 2 819 | | @Gas Oil | 11.01.2007 | N/A | N/A | 480.25 | −11.75 | −2.39% | N/A | 492 | 492 | 478.75 | 498.25 | 2 901 | | @Gas Oil | 10.01.2007 | N/A | N/A | 492 | −5 | −1.01% | N/A | 497 | 502.5 | 490.75 | 504.25 | 2 587 | | @Gas Oil | 09.01.2007 | N/A | N/A | 497 | +1.5 | +0.30% | N/A | 495.5 | 495.5 | 486.25 | 498.25 | 2 826 | | @Gas Oil | 08.01.2007 | N/A | N/A | 495.5 | +5 | +1.02% | N/A | 490.5 | 490.5 | 490.5 | 508.25 | 2 663 | | @Gas Oil | 06.01.2007 | N/A | N/A | 490.5 | −6.75 | −1.36% | N/A | 497.25 | 497.25 | 490.5 | 497.25 | 33 | | @Gas Oil | 05.01.2007 | N/A | N/A | 497.25 | +5.25 | +1.07% | N/A | 492 | 492 | 489 | 498.75 | 2 683 | | @Gas Oil | 04.01.2007 | N/A | N/A | 492 | −14 | −2.77% | N/A | 506 | 506 | 491.5 | 513 | 2 618 | | @Gas Oil | 03.01.2007 | N/A | N/A | 506 | −19 | −3.62% | N/A | 525 | 525 | 504 | 525 | 2 061 | | @Gas Oil | 02.01.2007 | N/A | N/A | 525 | +3.25 | +0.62% | N/A | 521.75 | 521.75 | 521 | 531.75 | 1 632 | | @Gas Oil | 30.12.2006 | N/A | N/A | 521.75 | −2.75 | −0.52% | N/A | 524.5 | 524.5 | 521.75 | 524.5 | 12 | | @Gas Oil | 29.12.2006 | N/A | N/A | 524.5 | −1 | −0.19% | N/A | 525.5 | 524.5 | 520.25 | 527.25 | 957 | | @Gas Oil | 28.12.2006 | N/A | N/A | 525.5 | +2.25 | +0.43% | N/A | 523.25 | 523.25 | 523.25 | 530.25 | 114 | | @Gas Oil | 27.12.2006 | N/A | N/A | 523.25 | −2.25 | −0.43% | N/A | 525.5 | 526 | 523 | 535.25 | 1 798 | | @Gas Oil | 26.12.2006 | N/A | N/A | 525.5 | −19 | −3.49% | N/A | 544.5 | 544.5 | 524 | 552.25 | 1 269
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
