|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 26.05.2023 | N/A | N/A | 686.25 | +10.5 | +1.55% | N/A | 675.75 | 675.75 | 672.25 | 689.25 | 15 183 | | @Gas Oil | 25.05.2023 | N/A | N/A | 675.75 | −19.5 | −2.80% | N/A | 695.25 | 695.25 | 667.25 | 696.75 | 15 522 | | @Gas Oil | 24.05.2023 | N/A | N/A | 695.25 | +9 | +1.31% | N/A | 686.25 | 686.5 | 684.5 | 697.75 | 14 965 | | @Gas Oil | 23.05.2023 | N/A | N/A | 686.25 | +5 | +0.73% | N/A | 681.25 | 681.25 | 677.5 | 692.75 | 13 977 | | @Gas Oil | 22.05.2023 | N/A | N/A | 681.25 | +1.5 | +0.22% | N/A | 679.75 | 679.75 | 668.5 | 683.75 | 17 025 | | @Gas Oil | 21.05.2023 | N/A | N/A | 679.75 | 0 | 0% | N/A | 679.75 | 679.75 | 679.75 | 679.75 | 1 | | @Gas Oil | 20.05.2023 | N/A | N/A | 679.75 | 0 | 0% | N/A | 679.75 | 679.75 | 679.75 | 679.75 | 32 | | @Gas Oil | 19.05.2023 | N/A | N/A | 679.75 | −11 | −1.59% | N/A | 690.75 | 690.75 | 677.25 | 701.75 | 13 777 | | @Gas Oil | 18.05.2023 | N/A | N/A | 690.75 | −7 | −1.00% | N/A | 697.75 | 697.75 | 683.5 | 699.5 | 13 420 | | @Gas Oil | 17.05.2023 | N/A | N/A | 697.75 | +22.5 | +3.33% | N/A | 675.25 | 675.25 | 672.25 | 699.75 | 15 966 | | @Gas Oil | 16.05.2023 | N/A | N/A | 675.25 | −7.75 | −1.13% | N/A | 683 | 683 | 672.75 | 687.25 | 14 994 | | @Gas Oil | 15.05.2023 | N/A | N/A | 683 | +21.5 | +3.25% | N/A | 661.5 | 661.5 | 654.75 | 684.75 | 13 567 | | @Gas Oil | 14.05.2023 | N/A | N/A | 661.5 | 0 | 0% | N/A | 661.5 | 661.5 | 661.5 | 661.5 | 3 | | @Gas Oil | 13.05.2023 | N/A | N/A | 661.5 | 0 | 0% | N/A | 661.5 | 661.5 | 661.5 | 661.5 | 42 | | @Gas Oil | 12.05.2023 | N/A | N/A | 661.5 | −16.75 | −2.47% | N/A | 678.25 | 678.25 | 661.25 | 678.25 | 16 296 | | @Gas Oil | 11.05.2023 | N/A | N/A | 678.25 | −12.5 | −1.81% | N/A | 690.75 | 690.75 | 675.25 | 699.25 | 16 161 | | @Gas Oil | 10.05.2023 | N/A | N/A | 690.75 | −1.75 | −0.25% | N/A | 692.5 | 693 | 683 | 694.75 | 15 713 | | @Gas Oil | 09.05.2023 | N/A | N/A | 692.5 | +16.75 | +2.48% | N/A | 675.75 | 691.75 | 690.25 | 693 | 451 | | @Gas Oil | 06.05.2023 | N/A | N/A | 675.75 | +1.75 | +0.26% | N/A | 674 | 674 | 674 | 676 | 21 | | @Gas Oil | 05.05.2023 | N/A | N/A | 674 | +28 | +4.33% | N/A | 646 | 646 | 644.25 | 674.25 | 17 149
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
