|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.12.2023 | N/A | N/A | 779 | +6.5 | +0.84% | N/A | 772.5 | 772.75 | 772.5 | 779 | 302 | | @Gas Oil | 01.12.2023 | N/A | N/A | 772.5 | −17.75 | −2.25% | N/A | 790.25 | 790 | 769.75 | 799 | 21 208 | | @Gas Oil | 30.11.2023 | N/A | N/A | 790.25 | −20.5 | −2.53% | N/A | 810.75 | 810.75 | 784.75 | 830.5 | 21 149 | | @Gas Oil | 29.11.2023 | N/A | N/A | 810.75 | +1 | +0.12% | N/A | 809.75 | 810 | 792.75 | 817 | 17 715 | | @Gas Oil | 28.11.2023 | N/A | N/A | 809.75 | +12.5 | +1.57% | N/A | 797.25 | 797.25 | 795.25 | 817.5 | 15 440 | | @Gas Oil | 27.11.2023 | N/A | N/A | 797.25 | −0.25 | −0.03% | N/A | 797.5 | 795.25 | 789.5 | 810 | 16 916 | | @Gas Oil | 24.11.2023 | N/A | N/A | 797.5 | −9.5 | −1.18% | N/A | 807 | 807.5 | 796.5 | 817.25 | 12 994 | | @Gas Oil | 23.11.2023 | N/A | N/A | 807 | −1.5 | −0.19% | N/A | 808.5 | 808.5 | 798.75 | 815 | 11 618 | | @Gas Oil | 22.11.2023 | N/A | N/A | 808.5 | −15 | −1.82% | N/A | 823.5 | 823.5 | 789.5 | 826.25 | 21 573 | | @Gas Oil | 21.11.2023 | N/A | N/A | 823.5 | +16.5 | +2.04% | N/A | 807 | 807 | 799.5 | 825 | 16 423 | | @Gas Oil | 20.11.2023 | N/A | N/A | 807 | +23.75 | +3.03% | N/A | 783.25 | 782 | 779.5 | 811.25 | 14 769 | | @Gas Oil | 18.11.2023 | N/A | N/A | 783.25 | −0.5 | −0.06% | N/A | 783.75 | 783.75 | 782.75 | 783.75 | 242 | | @Gas Oil | 17.11.2023 | N/A | N/A | 783.75 | +12.5 | +1.62% | N/A | 771.25 | 771.25 | 763.75 | 794.75 | 18 279 | | @Gas Oil | 16.11.2023 | N/A | N/A | 771.25 | −32.5 | −4.04% | N/A | 803.75 | 803.75 | 767.75 | 810 | 17 816 | | @Gas Oil | 15.11.2023 | N/A | N/A | 803.75 | +1.5 | +0.19% | N/A | 802.25 | 802.25 | 792.75 | 809 | 16 691 | | @Gas Oil | 14.11.2023 | N/A | N/A | 802.25 | −2.25 | −0.28% | N/A | 804.5 | 804.5 | 794.75 | 814.25 | 17 030 | | @Gas Oil | 13.11.2023 | N/A | N/A | 804.5 | +22.75 | +2.91% | N/A | 781.75 | 782 | 772.25 | 804.75 | 13 976 | | @Gas Oil | 11.11.2023 | N/A | N/A | 781.75 | −0.25 | −0.03% | N/A | 782 | 782 | 781.25 | 783 | 183 | | @Gas Oil | 10.11.2023 | N/A | N/A | 782 | +1.25 | +0.16% | N/A | 780.75 | 771.25 | 768 | 792.5 | 14 740 | | @Gas Oil | 09.11.2023 | N/A | N/A | 780.75 | −11.25 | −1.42% | N/A | 792 | 792 | 776.5 | 795 | 20 185
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
