|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 10.02.2007 | N/A | N/A | 532 | +1.25 | +0.24% | N/A | 530.75 | 534.25 | 532 | 534.25 | 9 | | @Gas Oil | 09.02.2007 | N/A | N/A | 530.75 | +12.5 | +2.41% | N/A | 518.25 | 534.25 | 526.75 | 535 | 2 543 | | @Gas Oil | 08.02.2007 | N/A | N/A | 518.25 | +1.25 | +0.24% | N/A | 517 | 518.25 | 518.25 | 518.25 | 1 | | @Gas Oil | 07.02.2007 | N/A | N/A | 517 | −8.25 | −1.57% | N/A | 525.25 | 525.25 | 513 | 530.5 | 2 528 | | @Gas Oil | 06.02.2007 | N/A | N/A | 525.25 | +3.25 | +0.62% | N/A | 522 | 522 | 520.75 | 531.5 | 2 408 | | @Gas Oil | 05.02.2007 | N/A | N/A | 522 | +8.5 | +1.66% | N/A | 513.5 | 513.5 | 513.5 | 533 | 2 547 | | @Gas Oil | 03.02.2007 | N/A | N/A | 513.5 | −10 | −1.91% | N/A | 523.5 | 523.5 | 513.5 | 523.5 | 10 | | @Gas Oil | 02.02.2007 | N/A | N/A | 523.5 | +6.5 | +1.26% | N/A | 517 | 517.25 | 512 | 524 | 2 389 | | @Gas Oil | 01.02.2007 | N/A | N/A | 517 | −3.25 | −0.62% | N/A | 520.25 | 520.25 | 515.25 | 527 | 2 641 | | @Gas Oil | 31.01.2007 | N/A | N/A | 520.25 | +8.75 | +1.71% | N/A | 511.5 | 511.5 | 497 | 522 | 2 634 | | @Gas Oil | 30.01.2007 | N/A | N/A | 511.5 | +23.75 | +4.87% | N/A | 487.75 | 487.75 | 487.5 | 512 | 1 783 | | @Gas Oil | 29.01.2007 | N/A | N/A | 487.75 | −10.5 | −2.11% | N/A | 498.25 | 498.25 | 487.25 | 506 | 2 135 | | @Gas Oil | 27.01.2007 | N/A | N/A | 498.25 | −2.75 | −0.55% | N/A | 501 | 501 | 498.25 | 501 | 12 | | @Gas Oil | 26.01.2007 | N/A | N/A | 501 | +8.5 | +1.73% | N/A | 492.5 | 492.5 | 491 | 502.5 | 2 392 | | @Gas Oil | 25.01.2007 | N/A | N/A | 492.5 | −5.5 | −1.10% | N/A | 498 | 498 | 490.75 | 504 | 2 566 | | @Gas Oil | 24.01.2007 | N/A | N/A | 498 | −1.25 | −0.25% | N/A | 499.25 | 499.25 | 488.5 | 500.5 | 2 165 | | @Gas Oil | 23.01.2007 | N/A | N/A | 499.25 | +16.75 | +3.47% | N/A | 482.5 | 482.5 | 481 | 500.75 | 2 545 | | @Gas Oil | 22.01.2007 | N/A | N/A | 482.5 | +2.5 | +0.52% | N/A | 480 | 480 | 479 | 495.5 | 2 604 | | @Gas Oil | 20.01.2007 | N/A | N/A | 480 | −5 | −1.03% | N/A | 485 | 485 | 480 | 485 | 43 | | @Gas Oil | 19.01.2007 | N/A | N/A | 485 | +12.5 | +2.65% | N/A | 472.5 | 472.5 | 468.5 | 485.25 | 2 207
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
