|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 07.03.2007 | N/A | N/A | 548 | +6 | +1.11% | N/A | 542 | 542 | 536.25 | 550.5 | 2 119 | | @Gas Oil | 06.03.2007 | N/A | N/A | 542 | +7.25 | +1.36% | N/A | 534.75 | 537.5 | 535.5 | 543.75 | 2 245 | | @Gas Oil | 05.03.2007 | N/A | N/A | 534.75 | −13.75 | −2.51% | N/A | 548.5 | 548.5 | 531.75 | 548.5 | 2 217 | | @Gas Oil | 03.03.2007 | N/A | N/A | 548.5 | +2 | +0.37% | N/A | 546.5 | 546 | 545 | 548.5 | 63 | | @Gas Oil | 02.03.2007 | N/A | N/A | 546.5 | −2.5 | −0.46% | N/A | 549 | 549 | 545 | 552.25 | 2 455 | | @Gas Oil | 01.03.2007 | N/A | N/A | 549 | +1.5 | +0.27% | N/A | 547.5 | 547.5 | 540.5 | 554.5 | 2 759 | | @Gas Oil | 28.02.2007 | N/A | N/A | 547.5 | +3.25 | +0.60% | N/A | 544.25 | 540.5 | 539.5 | 549.75 | 747 | | @Gas Oil | 26.02.2007 | N/A | N/A | 544.25 | +1.25 | +0.23% | N/A | 543 | 543 | 537.5 | 545.5 | 2 244 | | @Gas Oil | 24.02.2007 | N/A | N/A | 543 | +3.5 | +0.65% | N/A | 539.5 | 539.5 | 539.5 | 543 | 31 | | @Gas Oil | 23.02.2007 | N/A | N/A | 539.5 | +6.75 | +1.27% | N/A | 532.75 | 533.5 | 529.25 | 545.75 | 2 391 | | @Gas Oil | 22.02.2007 | N/A | N/A | 532.75 | +8.5 | +1.62% | N/A | 524.25 | 524.25 | 520.75 | 536.25 | 2 278 | | @Gas Oil | 21.02.2007 | N/A | N/A | 524.25 | +10.75 | +2.09% | N/A | 513.5 | 513.5 | 506.5 | 528 | 2 266 | | @Gas Oil | 20.02.2007 | N/A | N/A | 513.5 | −3 | −0.58% | N/A | 516.5 | 516.5 | 504.5 | 518 | 2 159 | | @Gas Oil | 19.02.2007 | N/A | N/A | 516.5 | +0.75 | +0.15% | N/A | 515.75 | 515.75 | 515.75 | 523.25 | 849 | | @Gas Oil | 17.02.2007 | N/A | N/A | 515.75 | −6 | −1.15% | N/A | 521.75 | 521.75 | 515.75 | 522 | 40 | | @Gas Oil | 16.02.2007 | N/A | N/A | 521.75 | +12.25 | +2.40% | N/A | 509.5 | 509.5 | 505 | 523 | 1 979 | | @Gas Oil | 15.02.2007 | N/A | N/A | 509.5 | −1.75 | −0.34% | N/A | 511.25 | 511.25 | 502 | 516.5 | 2 485 | | @Gas Oil | 14.02.2007 | N/A | N/A | 511.25 | −14.25 | −2.71% | N/A | 525.5 | 525.5 | 507.5 | 525.5 | 2 203 | | @Gas Oil | 13.02.2007 | N/A | N/A | 525.5 | +14 | +2.74% | N/A | 511.5 | 511.5 | 510.25 | 527.75 | 2 425 | | @Gas Oil | 12.02.2007 | N/A | N/A | 511.5 | −20.5 | −3.85% | N/A | 532 | 532 | 511.5 | 532 | 2 184
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
