|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.03.2007 | N/A | N/A | 590.25 | −1.25 | −0.21% | N/A | 591.5 | 591.5 | 578.75 | 598.5 | 2 909 | | @Gas Oil | 29.03.2007 | N/A | N/A | 591.5 | +17 | +2.96% | N/A | 574.5 | 574.5 | 570.75 | 593.5 | 2 515 | | @Gas Oil | 28.03.2007 | N/A | N/A | 574.5 | +11 | +1.95% | N/A | 563.5 | 563.5 | 558.5 | 581 | 2 363 | | @Gas Oil | 27.03.2007 | N/A | N/A | 563.5 | +5.5 | +0.99% | N/A | 558 | 558.25 | 555 | 563.75 | 1 956 | | @Gas Oil | 26.03.2007 | N/A | N/A | 558 | +10.5 | +1.92% | N/A | 547.5 | 547.5 | 546 | 559.75 | 2 062 | | @Gas Oil | 24.03.2007 | N/A | N/A | 547.5 | +2 | +0.37% | N/A | 545.5 | 545.5 | 545.5 | 547.5 | 2 | | @Gas Oil | 23.03.2007 | N/A | N/A | 545.5 | +0.25 | +0.05% | N/A | 545.25 | 545.25 | 539.75 | 549.75 | 2 143 | | @Gas Oil | 22.03.2007 | N/A | N/A | 545.25 | +12 | +2.25% | N/A | 533.25 | 533.25 | 532.25 | 545.5 | 2 064 | | @Gas Oil | 21.03.2007 | N/A | N/A | 533.25 | +1 | +0.19% | N/A | 532.25 | 532.25 | 529 | 534 | 1 887 | | @Gas Oil | 20.03.2007 | N/A | N/A | 532.25 | −2 | −0.37% | N/A | 534.25 | 534.25 | 529 | 539.25 | 2 366 | | @Gas Oil | 19.03.2007 | N/A | N/A | 534.25 | −6.5 | −1.20% | N/A | 540.75 | 540.75 | 529 | 540.75 | 2 221 | | @Gas Oil | 17.03.2007 | N/A | N/A | 540.75 | +7.5 | +1.41% | N/A | 533.25 | 533.25 | 533.25 | 540.75 | 6 | | @Gas Oil | 16.03.2007 | N/A | N/A | 533.25 | +0.5 | +0.09% | N/A | 532.75 | 532.75 | 528.25 | 543 | 2 138 | | @Gas Oil | 15.03.2007 | N/A | N/A | 532.75 | −6 | −1.11% | N/A | 538.75 | 538.75 | 532.25 | 543.25 | 1 934 | | @Gas Oil | 14.03.2007 | N/A | N/A | 538.75 | −6 | −1.10% | N/A | 544.75 | 544.75 | 532.5 | 544.75 | 2 404 | | @Gas Oil | 13.03.2007 | N/A | N/A | 544.75 | +10.25 | +1.92% | N/A | 534.5 | 534.5 | 534.25 | 546.75 | 2 588 | | @Gas Oil | 12.03.2007 | N/A | N/A | 534.5 | −10 | −1.84% | N/A | 544.5 | 540.25 | 530 | 544.5 | 2 421 | | @Gas Oil | 10.03.2007 | N/A | N/A | 544.5 | +9 | +1.68% | N/A | 535.5 | 540 | 540 | 544.5 | 33 | | @Gas Oil | 09.03.2007 | N/A | N/A | 535.5 | −11 | −2.01% | N/A | 546.5 | 546.5 | 535.25 | 549.5 | 2 074 | | @Gas Oil | 08.03.2007 | N/A | N/A | 546.5 | −1.5 | −0.27% | N/A | 548 | 548 | 543.75 | 551.25 | 2 321
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
