|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.04.2007 | N/A | N/A | 599.5 | +12.5 | +2.13% | N/A | 587 | 587 | 587 | 600.25 | 2 234 | | @Gas Oil | 24.04.2007 | N/A | N/A | 587 | −10.5 | −1.76% | N/A | 597.5 | 597.5 | 584.75 | 600.75 | 1 661 | | @Gas Oil | 23.04.2007 | N/A | N/A | 597.5 | +18.5 | +3.20% | N/A | 579 | 579 | 578.5 | 599 | 2 153 | | @Gas Oil | 21.04.2007 | N/A | N/A | 579 | −3.5 | −0.60% | N/A | 582.5 | 582.5 | 579 | 582.75 | 32 | | @Gas Oil | 20.04.2007 | N/A | N/A | 582.5 | +6.5 | +1.13% | N/A | 576 | 576 | 568 | 582.75 | 2 303 | | @Gas Oil | 19.04.2007 | N/A | N/A | 576 | −2 | −0.35% | N/A | 578 | 578 | 573.75 | 584.25 | 2 691 | | @Gas Oil | 18.04.2007 | N/A | N/A | 578 | −0.5 | −0.09% | N/A | 578.5 | 578.5 | 566 | 589.5 | 2 527 | | @Gas Oil | 17.04.2007 | N/A | N/A | 578.5 | −13.25 | −2.24% | N/A | 591.75 | 591.75 | 576 | 596.75 | 2 282 | | @Gas Oil | 16.04.2007 | N/A | N/A | 591.75 | −15.75 | −2.59% | N/A | 607.5 | 607.5 | 589.75 | 607.5 | 2 209 | | @Gas Oil | 14.04.2007 | N/A | N/A | 607.5 | +6 | +1.00% | N/A | 601.5 | 601.5 | 601.5 | 607.5 | 43 | | @Gas Oil | 13.04.2007 | N/A | N/A | 601.5 | −3.5 | −0.58% | N/A | 605 | 604.75 | 599.75 | 610.75 | 2 315 | | @Gas Oil | 12.04.2007 | N/A | N/A | 605 | +8.75 | +1.47% | N/A | 596.25 | 596.25 | 595.25 | 605.5 | 1 978 | | @Gas Oil | 11.04.2007 | N/A | N/A | 596.25 | +3.25 | +0.55% | N/A | 593 | 593 | 590 | 600.5 | 2 148 | | @Gas Oil | 10.04.2007 | N/A | N/A | 593 | +0.25 | +0.04% | N/A | 592.75 | 597.5 | 582.75 | 597.75 | 2 246 | | @Gas Oil | 09.04.2007 | N/A | N/A | 592.75 | +6.75 | +1.15% | N/A | 586 | 586 | 585 | 592.75 | 725 | | @Gas Oil | 06.04.2007 | N/A | N/A | 586 | −3.25 | −0.55% | N/A | 589.25 | 589.25 | 586 | 589.25 | 15 | | @Gas Oil | 05.04.2007 | N/A | N/A | 589.25 | +3.75 | +0.64% | N/A | 585.5 | 584 | 584 | 593.25 | 2 279 | | @Gas Oil | 04.04.2007 | N/A | N/A | 585.5 | +2 | +0.34% | N/A | 583.5 | 583.5 | 576.75 | 588.5 | 975 | | @Gas Oil | 03.04.2007 | N/A | N/A | 583.5 | −5.25 | −0.89% | N/A | 588.75 | 588.75 | 574.75 | 589.25 | 2 536 | | @Gas Oil | 02.04.2007 | N/A | N/A | 588.75 | −4.75 | −0.80% | N/A | 593.5 | 593.5 | 584.25 | 594.75 | 2 529
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
