|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 17.05.2007 | N/A | N/A | 610 | +16 | +2.69% | N/A | 594 | 594 | 592 | 612 | 2 109 | | @Gas Oil | 16.05.2007 | N/A | N/A | 594 | −4.75 | −0.79% | N/A | 598.75 | 598.75 | 585.25 | 601 | 2 298 | | @Gas Oil | 15.05.2007 | N/A | N/A | 598.75 | +6 | +1.01% | N/A | 592.75 | 592.75 | 585.75 | 600 | 2 496 | | @Gas Oil | 14.05.2007 | N/A | N/A | 592.75 | −2 | −0.34% | N/A | 594.75 | 594.75 | 591.25 | 601 | 2 197 | | @Gas Oil | 12.05.2007 | N/A | N/A | 594.75 | −2.25 | −0.38% | N/A | 597 | 597 | 594.75 | 597 | 14 | | @Gas Oil | 11.05.2007 | N/A | N/A | 597 | +6.5 | +1.10% | N/A | 590.5 | 590.5 | 583.5 | 598.75 | 2 518 | | @Gas Oil | 10.05.2007 | N/A | N/A | 590.5 | +14.5 | +2.52% | N/A | 576 | 580.75 | 579 | 591.75 | 2 399 | | @Gas Oil | 09.05.2007 | N/A | N/A | 576 | −3.5 | −0.60% | N/A | 579.5 | 579.5 | 568 | 585.75 | 1 724 | | @Gas Oil | 08.05.2007 | N/A | N/A | 579.5 | +6.5 | +1.13% | N/A | 573 | 573 | 567.75 | 583 | 2 445 | | @Gas Oil | 07.05.2007 | N/A | N/A | 573 | −15.5 | −2.63% | N/A | 588.5 | 588.5 | 567.5 | 588.5 | 2 088 | | @Gas Oil | 05.05.2007 | N/A | N/A | 588.5 | +7.5 | +1.29% | N/A | 581 | 581 | 579 | 588.5 | 11 | | @Gas Oil | 04.05.2007 | N/A | N/A | 581 | −5.25 | −0.90% | N/A | 586.25 | 587 | 578.5 | 591.5 | 2 294 | | @Gas Oil | 03.05.2007 | N/A | N/A | 586.25 | −2.25 | −0.38% | N/A | 588.5 | 588.5 | 582 | 592.5 | 2 221 | | @Gas Oil | 02.05.2007 | N/A | N/A | 588.5 | −8 | −1.34% | N/A | 596.5 | 596.5 | 582.75 | 601 | 2 548 | | @Gas Oil | 01.05.2007 | N/A | N/A | 596.5 | +0.5 | +0.08% | N/A | 596 | 596 | 594.75 | 604.75 | 2 258 | | @Gas Oil | 30.04.2007 | N/A | N/A | 596 | +1.25 | +0.21% | N/A | 594.75 | 594.75 | 594.75 | 603 | 1 999 | | @Gas Oil | 28.04.2007 | N/A | N/A | 594.75 | −6.75 | −1.12% | N/A | 601.5 | 601.5 | 594.75 | 602.5 | 35 | | @Gas Oil | 27.04.2007 | N/A | N/A | 601.5 | +5 | +0.84% | N/A | 596.5 | 596.5 | 588 | 601.75 | 1 785 | | @Gas Oil | 26.04.2007 | N/A | N/A | 596.5 | −3 | −0.50% | N/A | 599.5 | 599.5 | 593.25 | 604 | 2 205 | | @Gas Oil | 25.04.2007 | N/A | N/A | 599.5 | +12.5 | +2.13% | N/A | 587 | 587 | 587 | 600.25 | 2 234
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
