|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.07.2007 | N/A | N/A | 650 | −4.5 | −0.69% | N/A | 654.5 | 654.5 | 646 | 655.75 | 2 149 | | @Gas Oil | 28.07.2007 | N/A | N/A | 654.5 | +1 | +0.15% | N/A | 653.5 | 653.5 | 653.5 | 654.5 | 14 | | @Gas Oil | 27.07.2007 | N/A | N/A | 653.5 | +8.25 | +1.28% | N/A | 645.25 | 645.25 | 642.5 | 655.25 | 2 403 | | @Gas Oil | 26.07.2007 | N/A | N/A | 645.25 | −9.25 | −1.41% | N/A | 654.5 | 652 | 640.5 | 661.25 | 2 116 | | @Gas Oil | 25.07.2007 | N/A | N/A | 654.5 | +13.25 | +2.07% | N/A | 641.25 | 641.25 | 638 | 654.5 | 2 298 | | @Gas Oil | 24.07.2007 | N/A | N/A | 641.25 | −9.75 | −1.50% | N/A | 651 | 651 | 640.25 | 651.25 | 2 490 | | @Gas Oil | 23.07.2007 | N/A | N/A | 651 | −7.5 | −1.14% | N/A | 658.5 | 658.5 | 648.5 | 658.5 | 2 215 | | @Gas Oil | 21.07.2007 | N/A | N/A | 658.5 | 0 | 0% | N/A | 658.5 | 658.5 | 658.5 | 658.5 | 4 | | @Gas Oil | 20.07.2007 | N/A | N/A | 658.5 | −4 | −0.60% | N/A | 662.5 | 662.5 | 656.25 | 665.75 | 2 117 | | @Gas Oil | 19.07.2007 | N/A | N/A | 662.5 | +3 | +0.45% | N/A | 659.5 | 659.5 | 657.25 | 665.25 | 2 283 | | @Gas Oil | 18.07.2007 | N/A | N/A | 659.5 | +13.5 | +2.09% | N/A | 646 | 646 | 642.75 | 660.75 | 2 287 | | @Gas Oil | 17.07.2007 | N/A | N/A | 646 | −3.5 | −0.54% | N/A | 649.5 | 649.5 | 640.5 | 655.5 | 2 527 | | @Gas Oil | 16.07.2007 | N/A | N/A | 649.5 | −10 | −1.52% | N/A | 659.5 | 659.5 | 647 | 664.75 | 2 462 | | @Gas Oil | 14.07.2007 | N/A | N/A | 659.5 | 0 | 0% | N/A | 659.5 | 659.5 | 659.5 | 659.5 | 36 | | @Gas Oil | 13.07.2007 | N/A | N/A | 659.5 | +2.25 | +0.34% | N/A | 657.25 | 657.25 | 655.75 | 663.75 | 2 005 | | @Gas Oil | 12.07.2007 | N/A | N/A | 657.25 | +2.25 | +0.34% | N/A | 655 | 655 | 652.25 | 667.75 | 2 359 | | @Gas Oil | 11.07.2007 | N/A | N/A | 655 | −6 | −0.91% | N/A | 661 | 660.75 | 655 | 660.75 | 1 897 | | @Gas Oil | 10.07.2007 | N/A | N/A | 661 | +13.5 | +2.08% | N/A | 647.5 | 652 | 650 | 662.25 | 1 405 | | @Gas Oil | 09.07.2007 | N/A | N/A | 647.5 | −0.75 | −0.12% | N/A | 648.25 | 648.25 | 641.5 | 651.75 | 2 143 | | @Gas Oil | 07.07.2007 | N/A | N/A | 648.25 | 0 | 0% | N/A | 648.25 | 648.25 | 647.75 | 648.25 | 35
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
